YRLYANDAL RESOURCES LIMITED10/16/19 15:38
LAST:

 0.2900
CHANGE:
 0.03
OPEN:
0.2800
HIGH:
0.2900
ASK:
0.2850
VOLUME:
115,374
CHANGE(%):
11.54
PREV:
0.2600
LOW:
0.2800
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.28000.29000.28000.2900115,3740
10/15/190.26000.26000.26000.260000
10/14/190.26500.26500.26000.260074,5600
10/11/190.28000.28000.28000.280024,1940
10/10/190.26500.27500.26500.275042,0470
10/09/190.25500.26500.25500.2650106,9310
10/08/190.25500.25500.25000.250060,0000
10/07/190.26000.26000.25000.255092,2860
10/04/190.28000.28000.26500.265078,3390
10/03/190.29000.29000.28000.290039,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83