YOJYOJEE LIMITED10/17/17 14:22
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1850
HIGH:
0.1950
ASK:
0.1950
VOLUME:
930,576
CHANGE(%):
5.56
PREV:
0.1800
LOW:
0.1850
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.18500.19500.18500.1900930,5760
10/16/170.18500.18500.17500.18002,647,0860
10/13/170.21000.21000.19000.19002,739,7690
10/12/170.20000.21000.20000.21001,766,5470
10/11/170.20500.22000.20500.21001,512,7150
10/10/170.20000.21000.17500.20502,994,9850
10/09/170.23000.23500.20500.20503,009,7740
10/06/170.22000.23500.21500.22003,989,7310
10/05/170.25000.25000.21000.21007,945,8190
10/04/170.24000.27000.24000.255014,846,0790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,355180.09
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,70140.01