YOJYOJEE LIMITED07/08/2025
LAST:

 0.4500		CHANGE:
 0.00		OPEN:
0.4550		HIGH:
0.4550		ASK:
0.3200		VOLUME:
163,370
CHANGE(%):
0.00		PREV:
0.4500		LOW:
0.4300		BID:
0.3050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.45500.45500.43000.4500163,3700
07/07/250.42500.46500.42500.4500428,2270
07/04/250.47000.50500.39500.41501,429,5720
07/03/250.43000.48500.43000.48001,388,8150
07/02/250.39500.45000.39500.42001,129,0710
07/01/250.39500.39500.39500.395000
06/30/250.38000.41000.38000.3950946,1930
06/27/250.39000.39000.37000.3700725,3850
06/26/250.37500.40000.37000.38001,071,5960
06/25/250.32000.38000.31500.36001,002,2440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76