EODData

MEMBERSHIP REGISTER LOG IN

ASX, YOJ:

31 Oct 2025
LAST:

0.4000

CHANGE:
 0.00		OPEN:
0.4000		HIGH:
0.4050		ASK:
0.4200		VOLUME:
186.9K
CHG(%):
0.00		PREV:
0.4000		LOW:
0.3950		BID:
0.3950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.40000.40500.39500.4000186.9K
30 Oct 250.41000.41000.39000.4000303.0K
29 Oct 250.41000.41000.40000.4000124.6K
28 Oct 250.40500.41000.39500.4000134.6K
27 Oct 250.39500.42000.39500.4000376.4K
24 Oct 250.43000.43000.39500.3950228.4K
23 Oct 250.40500.43000.40500.420081.4K
22 Oct 250.41500.42500.40000.4050252.6K
21 Oct 250.43500.43500.41000.410085.8K
20 Oct 250.44000.44000.41000.4150247.4K

COMPANY PROFILE

Name:
About:Yojee Limited, together with its subsidiaries, engages in freight operations through digital innovation in the Asia Pacific region. The company offers transport carrier management system platform which enables logistics providers to consolidate complex supply chain networks into a single, intuitive system. It also engages in developing MOSAIC platform, global solution for freight forwarders uniting teams and partners on a single, collaborative system. Yojee Limited was founded in 2016 and is based in Perth, Australia.
Sector:Technology
Address:88 William Street, Perth, WA, Australia, 6000
Website:https://yojee.com
ISIN:AU000000YOJ5
FIGI:BBG00182N6K3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.00 
Forward P/E:-1.68 
EPS Ratio:-0.02 
Price to Book:36.07 
Price to Sales:301.48 
Shares:351.68M 
Market Cap:140.67M 

TECHNICAL INDICATORS

MA5:0.400.0%
MA10:0.401.1%
MA20:0.449.8%
MA50:0.4513.4%
MA100:0.438.7%
MA200:0.3129.4%
STO9:12.50 
STO14:6.25 
RSI14:35.29 
WPR14:-93.75 
MTM14:-0.07
ROC14:-0.14 
ATR:0.02 
Week High:0.437.5%
Week Low:0.392.6%
Month High:0.5332.5%
Month Low:0.3929.4%
Year High:0.5435.0%
Year Low:0.07471.4%
Volatility:70.70 

RECENT SPLITS

Date Ratio
01 Feb 20241-15