YOJYOJEE LIMITED07/18/2025
LAST:

 0.5000
CHANGE:
 0.03
OPEN:
0.5350
HIGH:
0.5350
ASK:
0.5000
VOLUME:
492,869
CHANGE(%):
5.66
PREV:
0.5300
LOW:
0.5000
BID:
0.4950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.53500.53500.50000.5000492,8690
07/17/250.53000.54000.51000.53001,103,9050
07/16/250.50500.52000.48500.5200792,2170
07/15/250.46500.51000.45750.5100542,2720
07/14/250.45000.47000.43000.4600655,3280
07/11/250.44000.45000.43500.4500162,4800
07/10/250.42500.45000.42500.4300209,3760
07/09/250.45000.45000.41500.4200434,5350
07/08/250.45500.45500.43000.4500163,3700
07/07/250.42500.46500.42500.4500428,2270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29