ASX, YOJ End of Day and Historical Share Prices [Yojee Limited]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

YOJ

YOJEE LIMITED

07/25/17 15:59

LAST: 0.0800	CHANGE: 0.01	OPEN: 0.0730	HIGH: 0.0800	ASK: 0.0800	VOLUME: 1,069,705
LAST: 0.0800	CHANGE(%): 9.59	PREV: 0.0730	LOW: 0.0690	BID: 0.0770	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07/25/17	0.0730	0.0800	0.0690	0.0800	1,069,705
07/24/17	0.0750	0.0750	0.0730	0.0730	25,306
07/21/17	0.0730	0.0750	0.0730	0.0750	149,580
07/20/17	0.0750	0.0750	0.0740	0.0740	271,582
07/19/17	0.0770	0.0770	0.0770	0.0770	9,946
07/18/17	0.0770	0.0770	0.0750	0.0760	769,708
07/17/17	0.0770	0.0780	0.0770	0.0780	222,826
07/14/17	0.0780	0.0780	0.0750	0.0770	389,900
07/13/17	0.0770	0.0790	0.0740	0.0780	739,832
07/12/17	0.0760	0.0770	0.0760	0.0770	340,150

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.03 - 0.09

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 0001

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,418	7	0.12
DJI	21,636	123	0.57
SP500	2,480	10	0.40
DAX	12,264	55	0.45
FTSE	7,435	57	0.77
NI225	19,955	-20	0.10
CAC40	5,161	33	0.65
GLD	1,254	0	0.04
BDI	1,200	49	4.26
HSI	26,852	5	0.02

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.