YOJYOJEE LIMITED04/20/18 14:02
LAST:

 0.1650
CHANGE:
 0.00
OPEN:
0.1650
HIGH:
0.1700
ASK:
0.1700
VOLUME:
231,874
CHANGE(%):
0.00
PREV:
0.1650
LOW:
0.1650
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.16500.17000.16500.1650231,8740
04/19/180.16500.17000.16000.1650361,8070
04/18/180.17000.17000.16000.1700441,2290
04/17/180.17000.17000.16500.1700141,6230
04/16/180.17000.17000.16500.1650584,6260
04/13/180.16000.17000.15500.1700608,5820
04/12/180.15500.15500.15000.1500510,8200
04/11/180.17000.17000.16000.1600691,9350
04/10/180.16500.17000.16000.1600360,5980
04/09/180.16000.17000.15500.1600299,6950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23