YOJYOJEE LIMITED01/18/19 15:08
LAST:

 0.0550
CHANGE:
 0.01
OPEN:
0.0590
HIGH:
0.0590
ASK:
0.0560
VOLUME:
2,056,936
CHANGE(%):
8.33
PREV:
0.0600
LOW:
0.0550
BID:
0.0540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.05900.05900.05500.05502,056,9360
01/17/190.05800.06000.05800.0600255,1490
01/16/190.05800.05900.05800.058094,6300
01/15/190.05900.06000.05800.0580585,5990
01/14/190.05700.06000.05700.0600152,9020
01/11/190.05700.05700.05600.0570310,9190
01/10/190.05800.05800.05800.0580134,0780
01/09/190.05700.05800.05600.05801,045,4700
01/08/190.05900.05900.05800.0580137,2120
01/07/190.05800.06100.05800.0590230,8620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83