YOJYOJEE LIMITED10/15/18 16:10
LAST:

 0.0750
CHANGE:
 0.00
OPEN:
0.0770
HIGH:
0.0770
ASK:
0.0750
VOLUME:
766,147
CHANGE(%):
0.00
PREV:
0.0750
LOW:
0.0730
BID:
0.0730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/180.07700.07700.07300.0750766,1470
10/12/180.07000.07600.06900.07501,556,2630
10/11/180.07500.07700.07000.07001,985,9310
10/10/180.08200.08200.07700.0790865,4670
10/09/180.08300.08300.07900.08202,079,1370
10/08/180.08500.08500.08200.0820646,5240
10/05/180.08400.08700.08400.0870841,7420
10/04/180.08500.08700.08300.0830529,9690
10/03/180.08700.08700.08400.0850613,1330
10/02/180.08600.08900.08600.0870464,8650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83