YOJYOJEE LIMITED08/07/20 16:10
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1250
HIGH:
0.1300
ASK:
0.1250
VOLUME:
3,307,729
CHANGE(%):
0.00
PREV:
0.1200
LOW:
0.1200
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.12500.13000.12000.12003,307,7290
08/06/200.11000.12500.11000.12003,119,1760
08/05/200.10500.11000.10500.1100594,4630
08/04/200.11000.11000.10500.10501,125,6460
08/03/200.11500.11500.10500.10501,589,2400
07/31/200.12000.12500.11500.11501,199,8850
07/30/200.12500.13000.12000.1200902,6590
07/29/200.14500.14500.12000.12503,828,0200
07/28/200.13000.14000.12500.13501,562,7660
07/27/200.13000.13500.12500.13005,572,0170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83