YOJYOJEE LIMITED07/17/18 14:16
LAST:

 0.1150		CHANGE:
 0.01		OPEN:
0.1200		HIGH:
0.1250		ASK:
0.1200		VOLUME:
2,383,320
CHANGE(%):
4.17		PREV:
0.1200		LOW:
0.1150		BID:
0.1100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/180.12000.12500.11500.11502,383,3200
07/16/180.12000.12500.10500.12003,906,1560
07/13/180.13000.13000.13000.130000
07/12/180.13000.13000.13000.130000
07/11/180.13500.13500.13000.130071,0440
07/10/180.14000.14000.13000.130065,1600
07/09/180.13500.13500.13500.1350130,8090
07/06/180.14000.14000.13000.1350299,5770
07/05/180.14000.14500.13500.1400948,0070
07/04/180.13500.14000.13000.1350100,4190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83