YOJYOJEE LIMITED07/25/17 15:59
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0730
HIGH:
0.0800
ASK:
0.0800
VOLUME:
1,069,705
CHANGE(%):
9.59
PREV:
0.0730
LOW:
0.0690
BID:
0.0770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.07300.08000.06900.08001,069,7050
07/24/170.07500.07500.07300.073025,3060
07/21/170.07300.07500.07300.0750149,5800
07/20/170.07500.07500.07400.0740271,5820
07/19/170.07700.07700.07700.07709,9460
07/18/170.07700.07700.07500.0760769,7080
07/17/170.07700.07800.07700.0780222,8260
07/14/170.07800.07800.07500.0770389,9000
07/13/170.07700.07900.07400.0780739,8320
07/12/170.07600.07700.07600.0770340,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.12
DJI21,6361230.57
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02