YOJYOJEE LIMITED01/18/2017
LAST:

 0.0440
CHANGE:
 0.00
OPEN:
0.0440
HIGH:
0.0440
ASK:
0.0450
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0440
LOW:
0.0440
BID:
0.0440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.04400.04400.04400.044000
01/17/170.04400.04400.04400.044000
01/16/170.04200.04400.04200.0440247,6280
01/13/170.04100.04100.04100.04103,295,1190
01/12/170.04100.04100.04100.04101,050,4270
01/11/170.04100.04100.04100.04101,000,0000
01/10/170.04100.04100.04100.04102,649,5730
01/09/170.04000.04500.04000.04506,639,4430
01/06/170.04000.04000.04000.0400725,0000
01/05/170.04000.04000.04000.040025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.12
DJI19,816-110.06
SP5002,26910.06
DAX11,577370.32
FTSE7,242210.29
NI22518,894810.43
CAC404,841-180.38
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13