YOJYOJEE LIMITED03/22/17 15:27
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0780
HIGH:
0.0800
ASK:
0.0840
VOLUME:
458,750
CHANGE(%):
2.56
PREV:
0.0780
LOW:
0.0780
BID:
0.0780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.07800.08000.07800.0800458,7500
03/21/170.08200.08300.07800.078070,0010
03/20/170.08200.08200.08100.081082,7560
03/17/170.08100.08300.08100.083034,1270
03/16/170.08300.08400.08100.0810245,6540
03/15/170.08300.08300.08300.083020,0000
03/14/170.08400.08400.07800.0780391,3000
03/13/170.08900.08900.08400.0850210,9440
03/10/170.08500.08500.08200.0820869,2000
03/09/170.08600.09000.08500.08802,563,0780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,244110.87
BDI1,200494.26
HSI24,320-2731.11