YOJYOJEE LIMITED01/19/18 16:10
LAST:

 0.2650
CHANGE:
 0.01
OPEN:
0.2700
HIGH:
0.2750
ASK:
0.2700
VOLUME:
1,810,723
CHANGE(%):
1.85
PREV:
0.2700
LOW:
0.2650
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.27000.27500.26500.26501,810,7230
01/18/180.26000.27500.26000.27003,027,3360
01/17/180.28000.28200.26000.26003,716,9120
01/16/180.30000.30000.28000.28001,971,1610
01/15/180.29500.30000.29000.29501,041,1900
01/12/180.28500.30500.28500.28501,537,1980
01/11/180.29500.30000.28500.28502,339,2230
01/10/180.33000.33000.29000.30004,792,2690
01/09/180.34000.34000.32000.32502,808,4670
01/08/180.33000.34500.32500.34503,397,9700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23