YOJYOJEE LIMITED05/23/17 15:44
LAST:

 0.0720
CHANGE:
 0.00
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.0750
VOLUME:
273,521
CHANGE(%):
2.70
PREV:
0.0740
LOW:
0.0720
BID:
0.0720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.07500.07500.07200.0720273,5210
05/22/170.07500.07500.07400.074062,9300
05/19/170.07700.08000.07700.0790140,0000
05/18/170.07800.07800.07500.0770526,0390
05/17/170.07600.07800.07600.0770234,4000
05/16/170.07500.07600.07500.0750525,7810
05/15/170.07200.07400.07200.0740170,2970
05/12/170.07500.07900.07200.0750356,5270
05/11/170.08000.08000.07500.07501,168,1510
05/10/170.08200.08400.07800.08101,568,5030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,130-40.06
DJI20,932370.18
SP5002,39840.16
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05