YOWYOWIE GROUP LTD01/19/17 16:11
LAST:

 0.5400
CHANGE:
 0.06
OPEN:
0.5500
HIGH:
0.5750
ASK:
0.5550
VOLUME:
2,288,494
CHANGE(%):
10.00
PREV:
0.6000
LOW:
0.5250
BID:
0.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.55000.57500.52500.54002,288,4940
01/18/170.58000.60000.57000.6000400,7520
01/17/170.60000.60500.58000.5850274,6230
01/16/170.62000.62000.51500.60501,966,8220
01/13/170.62000.64000.61500.620057,6670
01/12/170.62500.62500.60500.620076,6270
01/11/170.64000.66000.60500.6150280,0800
01/10/170.65000.66000.62500.6300216,5590
01/09/170.66000.66000.65000.660094,0620
01/06/170.65500.67000.65500.6600106,7630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,590-90.08
FTSE7,205-420.58
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21