YOWYOWIE GROUP LTD10/22/18 12:30
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.1100
VOLUME:
100,313
CHANGE(%):
4.55
PREV:
0.1100
LOW:
0.1050
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.10500.10500.10500.1050100,3130
10/19/180.11000.11500.11000.1100218,7310
10/18/180.11000.11500.11000.115012,7290
10/17/180.10500.11000.10500.1050103,4860
10/16/180.10500.10500.10500.1050476,5510
10/15/180.10500.11500.10500.115056,3000
10/12/180.10500.10500.10500.1050158,8430
10/11/180.11500.12000.11000.1100231,8160
10/10/180.12000.12000.12000.120098,9940
10/09/180.12500.12500.12000.1200138,4960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83