YOWYOWIE GROUP LTD10/20/17 16:10
LAST:

 0.2100
CHANGE:
 0.02
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.2200
VOLUME:
516,292
CHANGE(%):
6.67
PREV:
0.2250
LOW:
0.2050
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.23000.23000.20500.2100516,2920
10/19/170.22500.23500.21500.2250393,7210
10/18/170.22500.23000.22500.2250123,1360
10/17/170.23000.23000.22500.2300188,1550
10/16/170.24000.25000.23000.2300600,4430
10/13/170.22500.24000.22500.2400335,9670
10/12/170.22000.23500.22000.2200127,5610
10/11/170.22000.22000.21500.2200328,0820
10/10/170.22500.23000.22000.2200270,9130
10/09/170.23000.23000.21500.2150284,7020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17