YOWYOWIE GROUP LTD07/20/18 15:42
LAST:

 0.0920
CHANGE:
 0.00
OPEN:
0.0930
HIGH:
0.0930
ASK:
0.0990
VOLUME:
222,474
CHANGE(%):
1.08
PREV:
0.0930
LOW:
0.0910
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.09300.09300.09100.0920222,4740
07/19/180.09500.09500.09200.093049,8920
07/18/180.09300.09800.09300.0950563,4700
07/17/180.09500.09500.09200.0930119,6400
07/16/180.09100.10000.09100.09701,784,7260
07/13/180.09000.09000.08900.0890137,6900
07/12/180.08900.09100.08900.091081,7930
07/11/180.09700.09700.09000.0910443,7200
07/10/180.08600.10000.08600.09702,432,9860
07/09/180.07600.07700.07500.0760524,5110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83