YOWYOWIE GROUP LTD01/22/18 15:00
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.1550
VOLUME:
306,613
CHANGE(%):
3.23
PREV:
0.1550
LOW:
0.1500
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.15500.15500.15000.1500306,6130
01/19/180.15500.16000.15500.1550392,7500
01/18/180.15500.16000.15500.1600142,0380
01/17/180.16500.16500.15000.15001,218,5340
01/16/180.16500.16500.15500.16001,178,5800
01/15/180.16500.17000.16500.1650736,2210
01/12/180.18000.18000.16000.16501,823,3480
01/11/180.17500.18000.17500.17501,589,3120
01/10/180.17500.18000.17500.1750573,0300
01/09/180.17500.18000.17000.17501,811,5060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23