YOWYOWIE GROUP LTD07/27/2017
LAST:

 0.2400
CHANGE:
 0.02
OPEN:
0.2500
HIGH:
0.2600
ASK:
0.2400
VOLUME:
569,240
CHANGE(%):
7.69
PREV:
0.2600
LOW:
0.2200
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.25000.26000.22000.2400569,2400
07/26/170.26000.26000.24500.2600774,7660
07/25/170.27000.27000.25000.25002,422,9100
07/24/170.30000.30000.29000.3000136,8270
07/21/170.31000.31000.29000.3000278,4730
07/20/170.30500.30500.30000.305046,5600
07/19/170.31000.32000.29500.3050296,0570
07/18/170.32000.32500.31000.3200481,8090
07/17/170.32500.32700.31500.3250344,0150
07/14/170.32500.33500.32500.3250409,6450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1482070.77