YOWYOWIE GROUP LTD02/21/19 14:10
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0720
HIGH:
0.0720
ASK:
0.0720
VOLUME:
15,200
CHANGE(%):
2.78
PREV:
0.0720
LOW:
0.0700
BID:
0.0690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/190.07200.07200.07000.070015,2000
02/20/190.06900.07200.06900.0720161,2580
02/19/190.07000.07300.07000.07307,6400
02/18/190.07000.07000.06900.069043,2000
02/15/190.07000.07000.07000.07002940
02/14/190.06900.06900.06900.069000
02/13/190.07000.07300.06900.0690455,9580
02/12/190.07100.07300.07000.070028,7500
02/11/190.07100.07300.07000.070074,6550
02/08/190.07700.07700.07700.077012,4420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83