YOWYOWIE GROUP LTD04/24/18 16:11
LAST:

 0.0960
CHANGE:
 0.00
OPEN:
0.0960
HIGH:
0.0970
ASK:
0.0970
VOLUME:
71,437
CHANGE(%):
0.00
PREV:
0.0960
LOW:
0.0960
BID:
0.0940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.09600.09700.09600.096071,4370
04/23/180.09400.09700.09400.0960245,9140
04/20/180.09400.09600.09400.095018,7750
04/19/180.09400.09700.09400.095061,0660
04/18/180.09600.09600.09600.09607850
04/17/180.09500.09500.09400.094010,0000
04/16/180.09600.09600.09600.09602000
04/13/180.10000.10000.09700.097049,3000
04/12/180.10000.10500.10000.10507,5600
04/11/180.10000.10500.10000.1050347,5020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23