YOWYOWIE GROUP LTD08/16/19 11:54
LAST:

 0.0750
CHANGE:
 0.00
OPEN:
0.0740
HIGH:
0.0760
ASK:
0.0760
VOLUME:
972,709
CHANGE(%):
1.35
PREV:
0.0740
LOW:
0.0740
BID:
0.0730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.07400.07600.07400.0750972,7090
08/15/190.07400.07400.07400.0740437,4400
08/14/190.07500.07500.07500.0750122,0000
08/13/190.07500.07500.07400.0740478,3670
08/12/190.07300.07400.07300.074039,9600
08/09/190.07500.07500.07500.075000
08/08/190.07500.07500.07500.07507,0000
08/07/190.07400.07400.07300.0730540,0020
08/06/190.07400.07400.07300.0740934,3940
08/05/190.07500.07500.07400.0750172,6920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83