YOWYOWIE GROUP LTD05/22/19 13:10
LAST:

 0.0730
CHANGE:
 0.00
OPEN:
0.0750
HIGH:
0.0790
ASK:
0.0770
VOLUME:
368,826
CHANGE(%):
1.35
PREV:
0.0740
LOW:
0.0730
BID:
0.0720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/190.07500.07900.07300.0730368,8260
05/21/190.07300.07500.07300.074099,8020
05/20/190.07500.08500.07500.0780845,3820
05/17/190.07000.07800.07000.0770557,8440
05/16/190.06700.07100.06700.0700698,9730
05/15/190.06600.06600.06400.064090,9630
05/14/190.06600.06700.06600.0670634,8600
05/13/190.06600.06600.06500.0650248,0000
05/10/190.06500.06500.06500.065000
05/09/190.06600.06600.06500.0650296,4430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83