YOWYOWIE GROUP LTD05/23/17 16:10
LAST:

 0.3900
CHANGE:
 0.01
OPEN:
0.3950
HIGH:
0.4050
ASK:
0.4000
VOLUME:
98,336
CHANGE(%):
2.50
PREV:
0.4000
LOW:
0.3900
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.39500.40500.39000.390098,3360
05/22/170.39500.40000.39500.4000139,3030
05/19/170.39500.41000.39500.4000189,9990
05/18/170.40000.40000.39000.4000377,6530
05/17/170.41000.42000.40000.4200105,8910
05/16/170.42000.42000.40500.4200105,9490
05/15/170.41500.44500.41000.4300440,2040
05/12/170.40500.41500.40500.415071,2780
05/11/170.40000.41500.40000.405072,1370
05/10/170.40500.42000.40000.4100100,0030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 1.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,681620.49
FTSE7,510130.18
NI22519,613-650.33
CAC405,361380.71
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05