YOWYOWIE GROUP LTD07/13/20 14:39
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0330
ASK:
0.0330
VOLUME:
30,000
CHANGE(%):
3.13
PREV:
0.0320
LOW:
0.0320
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/200.03200.03300.03200.033030,0000
07/10/200.03200.03200.03200.032000
07/09/200.03200.03200.03200.032000
07/08/200.03200.03200.02900.0320413,2780
07/07/200.03200.03200.03200.032012,5000
07/06/200.03300.03300.03200.0320250,2000
07/03/200.03300.03300.03200.032035,0000
07/02/200.03200.03200.03200.0320379,6470
07/01/200.03500.03500.03200.0320149,0390
06/30/200.03700.04300.03500.0350881,2150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83