YOWYOWIE GROUP LTD01/17/20 10:42
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0620
VOLUME:
94,123
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0600
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.06000.06000.06000.060094,1230
01/16/200.06100.06200.06000.060065,5370
01/15/200.06000.06000.06000.0600214,7400
01/14/200.05900.05900.05800.058030,6500
01/13/200.05900.05900.05900.0590120,0000
01/10/200.05700.05800.05700.058021,0400
01/09/200.06000.06100.06000.0610142,4000
01/08/200.05600.05700.05600.057077,2780
01/07/200.05500.05700.05200.0570543,0400
01/06/200.05600.05700.05500.0560147,8870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83