YANKYANK10/19/18 12:11
LAST:

 15.52
CHANGE:
 0.16
OPEN:
15.47
HIGH:
15.52
ASK:
15.51
VOLUME:
740
CHANGE(%):
1.04
PREV:
15.36
LOW:
15.47
BID:
14.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1815.4715.5215.4715.527400
10/18/1815.4715.4715.3615.368830
10/17/1815.3315.3315.3315.33600
10/16/1815.3815.3815.3315.3616,2150
10/15/1815.4015.4015.4015.4000
10/12/1815.3815.4315.3815.4020,1330
10/11/1815.6615.6715.6215.645,6090
10/10/1815.4715.4715.4115.4532,9540
10/09/1815.6215.6415.5415.5444,3410
10/08/1815.7315.7315.7015.7020,0940
FUNDAMENTALS
Sector:
Industry:
52wk range:11.99 - 15.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83