YANKYANK04/26/18 15:31
LAST:

 13.95
CHANGE:
 0.07
OPEN:
13.96
HIGH:
13.96
ASK:
15.30
VOLUME:
8,496
CHANGE(%):
0.50
PREV:
13.88
LOW:
13.94
BID:
13.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1813.9613.9613.9413.958,4960
04/25/1813.8813.8813.8813.8800
04/24/1813.8613.9113.8513.8827,5000
04/23/1813.5313.5313.5313.537,5000
04/20/1813.4013.4013.4013.401,8410
04/19/1813.2113.2213.1813.1812,9000
04/18/1813.2513.2513.2313.231,6000
04/17/1813.2613.2613.2613.2600
04/16/1813.2613.2613.2613.2600
04/13/1813.2613.2613.2613.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:11.99 - 15.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83