YANKYANK07/20/18 14:30
LAST:

 14.43
CHANGE:
 0.31
OPEN:
14.53
HIGH:
14.53
ASK:
14.36
VOLUME:
5,350
CHANGE(%):
2.20
PREV:
14.12
LOW:
14.43
BID:
14.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1814.5314.5314.4314.435,3500
07/19/1814.2414.2414.1214.1260,9010
07/18/1814.2014.2014.2014.2000
07/17/1814.2014.2014.2014.202200
07/16/1814.1714.1714.1714.17340
07/13/1814.2114.2114.2014.2081,8180
07/12/1814.4014.4014.2914.2978,0760
07/11/1814.0014.0014.0014.0000
07/10/1814.0014.0014.0014.0000
07/09/1814.0014.0014.0014.004,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.99 - 14.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83