YANKYANK09/18/2019
LAST:

 14.26
CHANGE:
 0.00
OPEN:
14.26
HIGH:
14.26
ASK:
14.40
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.26
LOW:
14.26
BID:
13.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1914.2614.2614.2614.2600
09/17/1914.2614.2614.2614.261,7750
09/16/1914.0814.1014.0414.042,7740
09/13/1914.1714.1714.1714.176750
09/12/1914.0114.0114.0014.0010,9000
09/11/1914.0814.0814.0814.081,0000
09/10/1914.1314.1314.1314.131,0000
09/09/1914.1914.1914.1514.157,0000
09/06/1914.2914.3514.2914.351,3900
09/05/1914.3514.3514.3514.355000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.15 - 16.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83