YANKYANK02/15/19 13:20
LAST:

 15.49
CHANGE:
 0.10
OPEN:
15.49
HIGH:
15.49
ASK:
15.77
VOLUME:
175
CHANGE(%):
0.65
PREV:
15.39
LOW:
15.49
BID:
15.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1915.4915.4915.4915.491750
02/14/1915.4815.4815.3915.398500
02/13/1915.3615.3615.3015.3034,0000
02/12/1915.6315.6315.5715.5710,0700
02/11/1915.4515.5115.4515.512080
02/08/1915.5015.6215.5015.6013,6450
02/07/1915.2215.5115.2215.519,7130
02/06/1914.7715.2214.7715.2210,2900
02/05/1914.8214.8214.6014.601,9560
02/04/1914.7214.8214.7214.7615,9750
FUNDAMENTALS
Sector:
Industry:
52wk range:12.52 - 16.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83