YALYANCOAL AUSTRALIA LIMITED01/19/18 16:10
LAST:

 0.1550
CHANGE:
 0.01
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.1650
VOLUME:
1,573,728
CHANGE(%):
6.06
PREV:
0.1650
LOW:
0.1550
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.16500.16500.15500.15501,573,7280
01/18/180.17000.17000.16000.16502,440,8820
01/17/180.17000.17000.16000.16502,762,2150
01/16/180.16500.17000.15500.17008,284,1860
01/15/180.15000.16200.15000.16006,567,6910
01/12/180.15000.15000.14500.145044,426,1770
01/11/180.15500.15500.14500.15003,237,0590
01/10/180.14500.15500.14500.15003,270,4190
01/09/180.14500.14500.13500.14002,216,8920
01/08/180.14000.14000.13500.14001,315,9630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23