YALYANCOAL AUSTRALIA LIMITED01/20/17 15:44
LAST:

 0.4950
CHANGE:
 0.03
OPEN:
0.4700
HIGH:
0.4950
ASK:
0.4950
VOLUME:
37,000
CHANGE(%):
5.32
PREV:
0.4700
LOW:
0.4700
BID:
0.4750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.47000.49500.47000.495037,0000
01/19/170.47000.47000.47000.470000
01/18/170.49000.49000.47000.470039,6780
01/17/170.49500.49500.47000.470090,5160
01/16/170.49000.49500.48000.495075,4310
01/13/170.49000.49500.48000.480020,7000
01/12/170.48000.48000.48000.48003,7340
01/11/170.48000.48000.48000.480038,0020
01/10/170.47000.48000.47000.470024,6550
01/09/170.47000.47000.47000.470013,7660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,554140.25
DJI19,811780.40
SP5002,27060.28
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71