YALYANCOAL AUSTRALIA LIMITED03/24/17 14:30
LAST:

 0.3950
CHANGE:
 0.04
OPEN:
0.3800
HIGH:
0.3950
ASK:
0.3950
VOLUME:
52,871
CHANGE(%):
9.72
PREV:
0.3600
LOW:
0.3800
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.38000.39500.38000.395052,8710
03/23/170.36000.36000.36000.360000
03/22/170.36000.36000.36000.360010
03/21/170.37000.39500.36000.360046,0000
03/20/170.39000.39000.39000.39001,6010
03/17/170.39000.39000.39000.390022,6970
03/16/170.39000.39000.39000.390013,6810
03/15/170.37000.37000.37000.370000
03/14/170.34000.37000.34000.370016,7520
03/13/170.34000.34000.34000.340000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,850330.56
DJI20,689330.16
SP5002,35260.25
DAX12,04450.04
FTSE7,337-40.06
NI22519,2631770.93
CAC405,019-140.27
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13