YALYANCOAL AUSTRALIA LIMITED04/24/18 15:55
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1350
ASK:
0.1350
VOLUME:
625,728
CHANGE(%):
3.85
PREV:
0.1300
LOW:
0.1300
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.13000.13500.13000.1350625,7280
04/23/180.13000.13500.12500.1300547,4530
04/20/180.12500.13500.12500.1300189,6700
04/19/180.13000.13500.12500.1300983,6930
04/18/180.13000.13500.13000.1300206,9460
04/17/180.13000.13500.12500.1300716,6260
04/16/180.13000.13500.12500.1300573,9930
04/13/180.13500.14000.13500.13503,338,1750
04/12/180.13500.14000.13500.140039,5050
04/11/180.14000.14500.14000.14001,833,2030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23