YALYANCOAL AUSTRALIA LIMITED10/16/19 15:59
LAST:

 3.020
CHANGE:
 0.03
OPEN:
3.050
HIGH:
3.050
ASK:
3.100
VOLUME:
3,853
CHANGE(%):
0.98
PREV:
3.050
LOW:
3.020
BID:
3.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/193.0503.0503.0203.0203,8530
10/15/193.1003.1003.0103.0503,8050
10/14/193.0703.1003.0403.0404,2900
10/11/193.0703.1003.0403.04012,7180
10/10/193.1003.1003.0603.0609,2980
10/09/193.0603.0803.0103.010109,4100
10/08/193.1603.2003.1003.10010,9350
10/07/193.1003.1603.1003.1504,0790
10/04/193.1003.1203.0603.0608,0610
10/03/193.0603.1003.0603.06011,9770
FUNDAMENTALS
Sector:
Industry:
52wk range:2.60 - 4.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83