YALYANCOAL AUSTRALIA LIMITED08/17/18 16:10
LAST:

 0.1300
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1350
VOLUME:
2,115,419
CHANGE(%):
0.00
PREV:
0.1300
LOW:
0.1300
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.14000.14000.13000.13002,115,4190
08/16/180.14000.14000.13000.13001,743,1680
08/15/180.13500.13500.13000.1300325,8840
08/14/180.13500.13500.13000.1300102,4530
08/13/180.13500.13500.13000.1350158,8470
08/10/180.13500.13500.13000.1300942,0710
08/09/180.13500.13500.13500.135089,5130
08/08/180.13500.14000.13500.1350182,7600
08/07/180.14000.14000.13500.135091,1420
08/06/180.14500.14500.13500.13502,783,1900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83