YALYANCOAL AUSTRALIA LIMITED07/21/17 15:54
LAST:

 0.3650
CHANGE:
 0.01
OPEN:
0.3900
HIGH:
0.3900
ASK:
0.3950
VOLUME:
38,119
CHANGE(%):
2.82
PREV:
0.3550
LOW:
0.3650
BID:
0.3650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.39000.39000.36500.365038,1190
07/20/170.35500.35500.35500.355000
07/19/170.39500.39500.35500.355042,1070
07/18/170.40000.40000.40000.40001,3000
07/17/170.40000.40000.40000.40001,2500
07/14/170.40000.40000.40000.400010,0000
07/13/170.38000.38000.36000.380026,3590
07/12/170.38500.38500.38500.385010,9130
07/11/170.38000.38000.38000.380000
07/10/170.40000.42000.38000.3800131,2780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13