YALYANCOAL AUSTRALIA LIMITED10/20/17 16:10
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.1150
VOLUME:
399,861
CHANGE(%):
4.35
PREV:
0.1150
LOW:
0.1100
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.11500.11500.11000.1100399,8610
10/19/170.12000.12000.11000.1150394,0770
10/18/170.12000.12000.11000.11501,930,0550
10/17/170.12000.12000.11500.1200121,7800
10/16/170.12000.12000.11500.1200539,5730
10/13/170.11500.12500.11500.12001,035,9440
10/12/170.11500.12000.11000.11501,901,5560
10/11/170.10500.11500.10500.11002,119,5730
10/10/170.10500.11000.10000.10501,493,9380
10/09/170.10500.10700.10000.1000965,8230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,550270.36
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4552961.05