List of Symbols for Chicago Futures Exchange [CFE] Starting with Y

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Chicago Futures Exchange [CFE]

Code	High	Low	Close	Volume	Change
Y7N25	118,304	115,245	115,349	53	-3,710	3.12
Y7Q25	117,857	117,857	117,857	0	-2,231	1.86
Y7U25	118,682	118,682	118,682	0	-2,163	1.79
Y7Z25	124,501	124,501	124,501	0	-2,259	1.78
Y8M25	10,784	10,784	10,784	15	65	0.61
Y8N25	11,700	11,550	11,688	227	-219	1.84
Y8Q25	11,786	11,786	11,786	0	-122	1.02
Y8U25	11,786	11,786	11,786	0	-122	1.02
Y8V25	11,786	11,786	11,786	0	-122	1.02
Y9N25	3,749	3,570	3,656	116	-85	2.27
Y9Q25	3,780	3,664	3,679	85	-101	2.68
Y9U25	3,709	3,709	3,709	0	-96	2.53
Y9Z25	3,733	3,733	3,733	0	-95	2.47

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.217.2
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,108	50	0.24
DJI	44,902	208	0.47
SP500	6,389	25	0.40
DAX	24,218	-78	0.32
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	25,388	-279	1.09

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.