List of Symbols for Chicago Futures Exchange [CFE] Starting with Y

Exchange:

B	O	V	Y

Code	High	Low	Close	Volume	Change
Y7G26	4,651	4,614	4,632	1.0K	0	NaN
Y7H26	4,677	4,640	4,660	551	-14	0.30
Y7J26	4,864	4,826	4,849	688	0	NaN
Y7K26	4,902	4,888	4,888	15	0	NaN
Y7V25	110,082	109,335	110,082	10	3,655	3.43
Y7X25	110,331	110,298	110,331	15	3,394	3.17
Y7Y00	0.0000	0.0000	0.0000	2.3K	0.0000	NaN
Y7Z25	111,950	111,950	111,950	0	3,247	2.99
Y8F26	11,512	11,512	11,512	0	433	3.91
Y8G26	649.8	644.0	647.5	1.4K	0.0	NaN
Y8H26	650.6	645.0	648.2	487	0.0	NaN
Y8J26	656.1	651.2	654.2	531	0.0	NaN
Y8K26	657.7	657.0	657.0	2	0.0	NaN
Y8V25	11,512	11,512	11,512	0	433	3.91
Y8X25	11,512	11,512	11,512	0	433	3.91
Y8Y00	0.0000	0.0000	0.0000	2.4K	0.0000	NaN
Y8Z25	11,512	11,512	11,512	0	433	3.91
Y9H26	4,054	4,054	4,054	0	194	5.04
Y9V25	3,854	3,819	3,854	20	162	4.39
Y9X25	3,916	3,831	3,909	105	196	5.29
Y9Y00	0.0000	0.0000	0.0000	125	0.0000	0.00
Y9Z25	3,973	3,973	3,973	0	194	5.14

Email/Username:

Password:

Remember Me

216.73.216.209
United States