EODData

List of Symbols for: CFE

CodeNameHighLowCloseVolumeChange 
B1J2625.0024.9824.982-0.040.17 
B1K2620.6520.6520.6510-0.301.44 
B1Y00S&P 500 Week 1 VIX0.00000.00000.0000100.0000NaN 
B2J2624.9824.9824.9801.134.75 
B2K2620.6520.6520.650-0.301.44 
B4H2624.9424.9424.9400.642.63 
B4J2620.9520.9520.9500.361.74 
B4K2620.6520.6520.650-0.301.44 
B4Y000.00000.00000.000000.0000NaN 
B5J2620.6520.6520.650-0.301.44 

MEMBER LOGIN

216.73.217.72
United States

GLOBAL INDICES

CodeLastChange
COMP24,260-1440.6
DJI49,4903410.7
SP5007,138741.0
INDS12,892-490.4
CAC8,156-791.0
DAX24,195-760.3
NKY59,5862370.4
HSI26,163-3241.2
OBX1,94660.3
AORD9,074-1031.1
TWII37,8782730.7
JKSE7,542-180.2
STI5,003-120.2
ATX5,810-430.7
NZD12,946130.1
BEL5,387-450.8
BVSP192,889-3,2431.7