EODData

List of Symbols for: CFE

CodeNameHighLowCloseVolumeChange 
B1N2616.9416.9416.940-1.015.63 
B1Q2617.9017.9017.900-0.201.11 
B1Y00S&P 500 Week 1 VIX0.00000.00000.000000.0000NaN 
B2M2619.0019.0019.0000.261.41 
B2N2617.9017.9017.900-0.201.11 
B2Q2617.9017.9017.9000.00NaN 
B2Y000.00000.00000.000020.0000NaN 
B4M2619.5119.5119.5100.000.02 
B5N2617.9017.9017.900-0.201.11 

MEMBER LOGIN

216.73.217.69
United States

GLOBAL INDICES

CodeLastChange
COMP25,833-2070.8
DJI52,9005951.1
SP5007,48300.0
INDS12,866-280.2
CAC8,4751381.7
DAX25,5815412.2
NKY68,733-1,7422.5
HSI23,0551740.8
OBX1,865291.6
AORD8,931-10.0
TWII46,744-2750.6
JKSE5,745490.9
STI5,217561.1
ATX6,4971101.7
NZD13,582-280.2
BEL5,789861.5
BVSP172,7881,0990.6