EODData

List of Symbols for: CFE

CodeNameHighLowCloseVolumeChange 
B1N2616.9416.9416.940-1.015.63 
B1Q2618.7718.7718.770-1.547.57 
B1U2618.7718.7718.770-1.547.57 
B2N2617.1817.1817.180-0.372.12 
B2Q2618.7717.2018.773-1.547.57 
B2U2618.7718.7718.7700.00NaN 
B2Y000.00000.00000.000030.0000NaN 
B4Q2618.7718.7718.770-1.547.57 
B5N2619.0919.0919.0900.090.48 
B5Y000.00000.00000.000020.0000NaN 

MEMBER LOGIN

216.73.216.232
United States

GLOBAL INDICES

CodeLastChange
COMP24,443-4341.7
DJI52,2086141.2
SP5007,4381211.7
INDS12,170-1070.9
CAC8,486770.9
DAX25,6121520.6
NKY61,8674330.7
HSI25,859510.2
OBX1,95670.3
AORD9,123-770.8
TWII39,933-1060.3
JKSE6,186951.6
STI5,674-400.7
ATX6,4551542.4
NZD13,763-2141.5
BEL5,655-731.3
BVSP177,1593,2741.9