EODData

List of Symbols for: CFE

CodeNameHighLowCloseVolumeChange 
B1J2625.0024.9824.982-0.040.17 
B1K2620.2520.2520.2500.532.69 
B1M2620.2520.2520.2500.00NaN 
B1Y00S&P 500 Week 1 VIX0.00000.00000.000000.0000NaN 
B2J2624.9824.9824.9801.134.75 
B2K2620.2520.2520.2500.532.69 
B4J2620.9520.9520.9500.361.74 
B4K2620.2520.2520.2500.532.69 
B4Y000.00000.00000.000000.0000NaN 
B5J2618.1218.1218.120-1.608.11 

MEMBER LOGIN

216.73.216.102
United States

GLOBAL INDICES

CodeLastChange
COMP24,664-2230.9
DJI48,862-2800.6
SP5007,136-30.0
INDS12,881-550.4
CAC8,072-320.4
DAX23,955-640.3
NKY59,917-6201.0
HSI26,1124321.7
OBX1,94160.3
AORD8,916-190.2
TWII39,6176841.8
JKSE7,101290.4
STI4,861-270.5
ATX5,834550.9
NZD12,77060.0
BEL5,280-551.0
BVSP184,750-3,8692.1