EODData

List of Symbols for: CFE

CodeNameHighLowCloseVolumeChange 
B1N2616.9416.9416.940-1.015.63 
B1Q2616.5516.5516.550-0.764.38 
B1Y00S&P 500 Week 1 VIX0.00000.00000.000000.0000NaN 
B2N2617.1817.1817.180-0.372.12 
B2Q2616.5516.5516.550-0.764.38 
B2Y000.00000.00000.000020.0000NaN 
B4M2619.5119.5119.5100.000.02 
B4Q2618.0518.0518.0500.00NaN 
B5N2616.5516.5516.550-0.764.38 

MEMBER LOGIN

216.73.217.95
United States

GLOBAL INDICES

CodeLastChange
COMP26,2691620.6
DJI52,553-1060.2
SP5007,534-390.5
INDS12,894910.7
CAC8,378-50.1
DAX25,000-1480.6
NKY66,836-1,9162.8
HSI25,0093281.3
OBX1,900-20.1
AORD9,03720.0
TWII45,625-70.0
JKSE6,108661.1
STI5,539-200.4
ATX6,472-340.5
NZD13,635-160.1
BEL5,61840.1
BVSP176,011-6300.4