EODData

List of Symbols for: CFE

CodeNameHighLowCloseVolumeChange 
B1X2519.1719.1719.170-0.592.99 
B1Z2521.5521.5521.550-1.315.74 
B2X2517.1517.1517.150-1.186.42 
B2Z2521.5521.5521.550-1.315.74 
B4X2521.5521.5521.550-1.315.74 
B4Y000.00000.00000.000040.0000NaN 
B4Z2521.5521.5521.550-1.315.74 
B5V2516.5316.5316.530-2.0411.00 
B5Z2521.5521.5521.550-1.315.74 

MEMBER LOGIN

216.73.216.146
United States

GLOBAL INDICES

CodeLastChange
COMP22,2731950.9
DJI46,2454931.1
SP5006,603641.0
INDS12,0181251.1
CAC7,98320.0
DAX23,092-1870.8
NKY48,626-1,1982.4
HSI25,220-6162.4
OBX1,503-171.1
AORD8,686-1481.7
TWII26,435-9913.6
JKSE8,414-60.1
STI4,469-430.9
ATX4,789-310.6
NZD13,419-200.1
BEL4,996240.5
BVSP154,770-6110.4