EODData

List of Symbols for: CFE

CodeNameHighLowCloseVolumeChange 
B1Q2618.0518.0518.0500.100.56 
B1U2617.1517.1517.150-0.050.29 
B2Q2616.7916.7916.790-0.171.00 
B2U2617.1517.1517.150-0.050.29 
B2Y000.00000.00000.000000.0000NaN 
B4Q2615.6115.6115.610-1.599.27 
B4U2617.1517.1517.150-0.050.29 
B5N2619.0919.0919.0900.090.48 
B5U2617.1517.1517.150-0.050.29 

MEMBER LOGIN

216.73.216.60
United States

GLOBAL INDICES

CodeLastChange
COMP26,130-210.1
DJI53,464-1140.2
SP5007,676-20.0
INDS12,860-620.5
CAC8,462230.3
DAX26,286200.1
NKY66,2624060.6
HSI25,6531420.6
OBX2,022-20.1
AORD9,339-360.4
TWII45,8336631.5
JKSE6,406-961.5
STI5,722-140.2
ATX6,758861.3
NZD14,013200.1
BEL5,861260.5
BVSP174,586100.0