EODData

List of Symbols for: CFE

CodeNameHighLowCloseVolumeChange 
B1K2619.7819.7819.780-0.180.88 
B1M2619.0519.0519.0500.050.24 
B1Y00S&P 500 Week 1 VIX0.00000.00000.000000.0000NaN 
B2K2619.0119.0119.010-0.462.38 
B2M2619.0519.0519.0500.050.24 
B4J2620.9520.9520.9500.361.74 
B4K2619.0519.0519.0500.050.24 
B4M2620.9220.9220.9200.00NaN 
B4Y000.00000.00000.000000.0000NaN 
B5J2618.1218.1218.120-1.608.11 

MEMBER LOGIN

216.73.217.130
United States

GLOBAL INDICES

CodeLastChange
COMP26,4023141.2
DJI49,693-670.1
SP5007,444430.6
INDS13,379950.7
CAC8,008280.4
DAX24,1371820.8
NKY63,2725300.8
HSI26,388410.2
OBX1,93020.1
AORD8,881-290.3
TWII41,375-5241.3
JKSE6,723-1362.0
STI5,004581.2
ATX5,887380.6
NZD13,063-170.1
BEL5,509390.7
BVSP177,098-3,2441.8