EODData

List of Symbols for: CFE

CodeNameHighLowCloseVolumeChange 
B1M2618.0718.0718.0700.482.74 
B1N2619.2615.6019.2613.1319.43 
B1Y00S&P 500 Week 1 VIX0.00000.00000.000010.0000NaN 
B2M2619.0019.0019.0000.261.41 
B2N2619.2619.2619.2603.1319.43 
B4K2618.8718.8718.870-0.663.39 
B4M2619.2619.2619.2603.1319.43 
B5N2619.2619.2619.2600.00NaN 

MEMBER LOGIN

216.73.216.60
United States

GLOBAL INDICES

CodeLastChange
COMP26,022-3551.3
DJI51,493-5071.0
SP5007,420-911.2
INDS12,744-2812.2
CAC8,431-160.2
DAX24,935240.1
NKY69,9024980.7
HSI24,312-1820.7
OBX1,89810.1
AORD9,186550.6
TWII45,877680.1
JKSE6,221-340.5
STI5,176601.2
ATX6,5691241.9
NZD13,393-330.2
BEL5,704390.7
BVSP168,454-1,1950.7