EODData

List of Symbols for: CFE

CodeNameHighLowCloseVolumeChange 
B1V2615.9515.9515.950-1.136.63 
B1X2618.1518.1518.150-0.452.41 
B1Y00S&P 500 Week 1 VIX0.00000.00000.000000.00000.00 
B1Z2618.1518.1518.150-0.452.41 
B2V2615.7715.7715.770-1.076.36 
B2X2618.1518.1518.150-0.452.41 
B2Z2618.1518.1518.1500.00NaN 
B4V2617.5617.5617.560-1.397.35 
B4X2618.1518.1518.150-0.452.41 
B5U2616.0916.0916.090-1.598.98 

MEMBER LOGIN

216.73.217.8
United States

GLOBAL INDICES

CodeLastChange
COMP26,185-3651.4
DJI52,343-1330.3
SP5007,720-240.3
INDS12,722-660.5
CAC7,970831.1
DAX26,0403361.3
NKY64,6597051.1
HSI22,959-1360.6
OBX2,051150.7
AORD9,013410.5
TWII46,368-6671.4
JKSE5,098-1843.5
STI5,396-20.0
ATX6,475360.6
NZD13,710190.1
BEL5,840250.4
BVSP169,186-1,8201.1