EODData

List of Symbols for: CFE

CodeNameHighLowCloseVolumeChange 
B1U2617.2517.2517.2500.694.18 
B1V2616.5516.5516.5500.00NaN 
B2Q2616.7916.7916.790-0.171.00 
B2U2616.5516.5516.550-0.704.06 
B2Y000.00000.00000.000000.0000NaN 
B4Q2615.6115.6115.610-1.599.27 
B4U2616.5516.5516.550-0.704.06 
B5U2616.5516.5516.550-0.704.06 

MEMBER LOGIN

216.73.217.100
United States

GLOBAL INDICES

CodeLastChange
COMP26,100-2711.0
DJI53,6862950.6
SP5007,748350.5
INDS12,678-1681.3
CAC8,286-210.3
DAX25,839-1310.5
NKY64,326-1,8902.9
HSI25,311-190.1
OBX2,029-80.4
AORD9,198-1011.1
TWII46,165-7841.7
JKSE6,596-40.1
STI5,744340.6
ATX6,756-30.0
NZD13,9311441.0
BEL5,879-50.1
BVSP185,1885,4833.1