Exchange:
List of Symbols for Chicago Futures Exchange [CFE]
CodeNameHighLowCloseVolumeChange 
B1M2519.7118.2418.240-1.477.44 
B1N2520.9919.1920.9901.809.37 
B2.CS&P 500 Week 2 VIX Continuation20.9919.1920.9901.809.36 
B2M2518.1418.1418.140-0.160.90 
B2N25S&P 500 Week 2 VIX {Jul 25}20.9920.9920.9901.809.37 
B4.CS&P 500 Week 4 VIX Continuation21.4120.2821.4102.2211.54 
B4K2519.7019.7019.700-2.3410.62 
B4M2520.9920.9920.9901.809.37 
B4N25S&P 500 Week 4 VIX {Jul 25}21.4121.4121.4101.125.54 
B5N25S&P 500 Week 5 VIX {Jul 25}21.4121.4121.4100.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.192
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34
--%>