EODData

List of Symbols for: CFE

CodeNameHighLowCloseVolumeChange 
B1F2616.6316.6316.630-0.191.14 
B1G2616.6316.6316.6300.00NaN 
B1Z2516.8616.8616.860-1.096.06 
B2F2616.6316.6316.630-0.191.14 
B2Z2517.6117.6117.6100.000.02 
B4F2616.6316.6316.630-0.191.14 
B4Z2513.9813.9813.980-2.9617.46 
B5Z2516.6316.6316.630-0.191.14 

MEMBER LOGIN

216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP23,474-1190.5
DJI48,462-2490.5
SP5006,906-240.3
INDS12,640-790.6
CAC8,11280.1
DAX24,351110.0
NKY50,527-2230.4
HSI25,635-1840.7
OBX1,58770.4
AORD9,032-370.4
TWII28,8112550.9
JKSE8,6441061.2
STI4,634-30.1
ATX5,24810.0
NZD13,526-30.0
BEL5,054140.3
BVSP160,490-4060.3