EODData

List of Symbols for: CFE

CodeNameHighLowCloseVolumeChange 
B1X2619.9019.9019.900-0.482.34 
B1Y00S&P 500 Week 1 VIX0.00000.00000.000000.00000.00 
B1Z2618.7318.7318.7300.683.78 
B2V2615.7715.7715.770-1.076.36 
B2X2618.5618.5618.560-1.356.77 
B2Z2618.7318.7318.7300.683.78 
B4V2617.5617.5617.560-1.397.35 
B4X2618.7318.7318.7300.683.78 
B4Z2618.9618.9618.9600.563.03 

MEMBER LOGIN

216.73.217.84
United States

GLOBAL INDICES

CodeLastChange
COMP25,4664001.6
DJI52,297-1890.4
SP5007,592-270.4
INDS13,211490.4
CAC8,361280.3
DAX26,7721090.4
NKY60,819-4290.7
HSI24,009-3071.3
OBX2,016-40.2
AORD9,274-170.2
TWII43,092-1,1652.6
JKSE5,2511362.7
STI5,283-70.1
ATX6,686-530.8
NZD14,259790.6
BEL6,115150.2
BVSP171,324-7360.4