EODData

List of Symbols for: CFE

CodeNameHighLowCloseVolumeChange 
B1Q2618.0518.0518.0500.100.56 
B1U2617.4317.4317.430-0.623.42 
B2N2617.1817.1817.180-0.372.12 
B2Q2617.4317.4317.430-0.623.42 
B2U2617.4317.4317.4300.00NaN 
B2Y000.00000.00000.000000.0000NaN 
B4Q2617.4317.4317.430-0.623.42 
B5N2619.0919.0919.0900.090.48 
B5Y000.00000.00000.000020.0000NaN 

MEMBER LOGIN

216.73.216.143
United States

GLOBAL INDICES

CodeLastChange
COMP26,363-2220.8
DJI54,3492630.5
SP5007,724-130.2
INDS12,946-810.6
CAC8,66930.0
DAX26,126-760.3
NKY66,3002,3433.7
HSI25,916630.2
OBX1,951-70.3
AORD9,405941.0
TWII44,6121,2512.9
JKSE6,351320.5
STI5,581-310.6
ATX6,704470.7
NZD13,997940.7
BEL5,776691.2
BVSP177,726-1690.1