EODData

List of Symbols for: CFE

CodeNameHighLowCloseVolumeChange 
B1V2615.9515.9515.950-1.136.63 
B1X2618.4018.4018.4000.754.22 
B1Y00S&P 500 Week 1 VIX0.00000.00000.000000.0000NaN 
B1Z2617.9217.9217.9200.00NaN 
B2V2615.7715.7715.770-1.076.36 
B2X2618.4018.4018.4000.754.22 
B4U2614.3114.3114.310-1.298.27 
B4V2617.4217.4217.420-0.231.31 
B4X2617.9217.9217.920-0.150.85 
B4Y000.00000.00000.000000.0000NaN 
B5U2616.0916.0916.090-1.598.98 
B5Y000.00000.00000.000000.0000NaN 

MEMBER LOGIN

216.73.217.93
United States

GLOBAL INDICES

CodeLastChange
COMP26,713200.1
DJI52,1785561.1
SP5007,744250.3
INDS12,625860.7
CAC7,935620.8
DAX25,383840.3
NKY64,426-3,3184.9
HSI24,063-2511.0
OBX1,994-70.4
AORD8,840-290.3
TWII46,970-1,6563.4
JKSE5,864-791.3
STI5,404-200.4
ATX6,509-1111.7
NZD13,833720.5
BEL5,592450.8
BVSP204,168-2,3381.1