EODData

List of Symbols for: CFE

CodeNameHighLowCloseVolumeChange 
B1F2618.2718.2718.2700.00NaN 
B1X2519.1719.1719.170-0.592.99 
B1Z2518.2718.2718.270-0.472.53 
B2X2517.1517.1517.150-1.186.42 
B2Z2518.2718.2718.270-0.472.53 
B4X2518.1118.1118.110-1.216.25 
B4Y000.00000.00000.000070.0000NaN 
B4Z2518.2718.2718.270-0.472.53 
B5Z2518.2718.2718.270-0.472.53 

MEMBER LOGIN

216.73.216.31
United States

GLOBAL INDICES

CodeLastChange
COMP23,2151890.8
DJI47,7162890.6
SP5006,849360.5
INDS12,472900.7
CAC8,123260.3
DAX23,8371110.5
NKY50,2546951.4
HSI25,859-690.3
OBX1,524120.8
AORD8,919190.2
TWII27,6262170.8
JKSE8,509-931.1
STI4,524220.5
ATX5,01090.2
NZD13,489-730.5
BEL5,03760.1
BVSP159,0725170.3