EODData

List of Symbols for: CFE

CodeNameHighLowCloseVolumeChange 
B1K2619.7819.7819.780-0.180.88 
B1M2619.1119.1119.1100.744.05 
B1N2620.6620.6620.6600.00NaN 
B1Y00S&P 500 Week 1 VIX0.00000.00000.000000.0000NaN 
B2K2619.0119.0119.010-0.462.38 
B2M2619.1119.1119.1100.744.05 
B4J2620.9520.9520.9500.361.74 
B4K2619.1119.1119.1100.744.05 
B4M2620.6620.6620.6600.120.58 
B4Y000.00000.00000.000000.0000NaN 
B5J2618.1218.1218.120-1.608.11 

MEMBER LOGIN

18.97.9.171
United States

GLOBAL INDICES

CodeLastChange
COMP26,225-4101.5
DJI49,526-5371.1
SP5007,409-931.2
INDS13,156-2021.5
CAC7,953-1301.6
DAX23,951-5062.1
NKY61,409-1,2452.0
HSI25,963-4261.6
OBX1,963331.7
AORD8,871-140.2
TWII41,172-5791.4
JKSE6,723-1362.0
STI4,989-70.1
ATX5,860-621.0
NZD12,965-600.5
BEL5,467-651.2
BVSP177,284-1,0820.6