EODData

List of Symbols for: CFE

CodeNameHighLowCloseVolumeChange 
B1U2617.2517.2517.2500.694.18 
B1V2617.8117.8117.8100.070.40 
B1X2617.8117.8117.8100.00NaN 
B2U2616.6316.6316.6300.362.22 
B2V2617.8117.8117.8100.070.40 
B4Q2615.6115.6115.610-1.599.27 
B4U2614.3114.3114.310-1.298.27 
B4V2617.8117.8117.8100.070.40 
B4Y000.00000.00000.000000.0000NaN 
B5U2617.8117.8117.8100.070.40 
B5Y000.00000.00000.000010.0000NaN 

MEMBER LOGIN

216.73.217.32
United States

GLOBAL INDICES

CodeLastChange
COMP26,93930.0
DJI51,350-1620.3
SP5007,704-20.0
INDS12,363-650.5
CAC8,081-420.5
DAX25,267-1440.6
NKY65,5144950.8
HSI24,761-730.3
OBX2,01200.0
AORD8,897-590.7
TWII48,025-1330.3
JKSE6,299-761.2
STI5,683-270.5
ATX6,882-260.4
NZD13,82530.0
BEL5,671-160.3
BVSP183,966-1,8481.0