EODData

List of Symbols for: CFE

CodeNameHighLowCloseVolumeChange 
B1V2618.1018.1018.1020.231.30 
B1X2618.1018.1018.1000.231.30 
B1Y00S&P 500 Week 1 VIX0.00000.00000.000020.0000NaN 
B2U2616.6316.6316.6300.362.22 
B2V2618.1018.1018.1000.231.30 
B2X2618.1018.1018.1000.00NaN 
B4U2614.3114.3114.310-1.298.27 
B4V2618.1018.1018.1000.231.30 
B4Y000.00000.00000.000000.0000NaN 
B5U2616.0916.0916.090-1.598.98 
B5Y000.00000.00000.000000.0000NaN 

MEMBER LOGIN

216.73.216.64
United States

GLOBAL INDICES

CodeLastChange
COMP26,861640.2
DJI50,927210.0
SP5007,666150.2
INDS12,147-280.2
CAC7,835-1291.6
DAX24,939-2601.0
NKY68,9572,2033.3
HSI24,613900.4
OBX1,968-191.0
AORD8,794-1751.9
TWII48,3534130.9
JKSE6,010-621.0
STI5,668-80.1
ATX6,678-1782.6
NZD13,811-240.2
BEL5,509-971.7
BVSP187,1988570.5