EODData

List of Symbols for: CFE

CodeNameHighLowCloseVolumeChange 
B1F2614.8914.8914.890-1.358.33 
B1G2616.1616.1616.160-0.362.20 
B2F2616.1616.1616.160-0.362.20 
B2G2616.1616.1616.160-0.362.20 
B4F2616.1616.1616.160-0.362.20 
B4G2617.8717.8717.8700.00NaN 
B4Z2513.9813.9813.980-2.9617.46 
B5Z2514.5414.5414.540-1.469.13 

MEMBER LOGIN

216.73.216.158
United States

GLOBAL INDICES

CodeLastChange
COMP23,6711910.8
DJI49,5042380.5
SP5006,966450.6
INDS12,9501080.8
CAC8,3621191.4
DAX25,2621340.5
NKY51,9408231.6
HSI26,232820.3
OBX1,607140.8
AORD9,046-10.0
TWII30,289-720.2
JKSE8,937110.1
STI4,74560.1
ATX5,403-90.2
NZD13,696-210.2
BEL5,240120.2
BVSP163,3704340.3