EODData

List of Symbols for: CFE

CodeNameHighLowCloseVolumeChange 
B1Q2618.0518.0518.0500.100.56 
B1U2617.6117.6117.6101.7410.98 
B2Q2616.7916.7916.790-0.171.00 
B2U2617.6117.6117.6101.7410.98 
B2Y000.00000.00000.000000.0000NaN 
B4Q2617.6117.6117.6101.7410.98 
B4U2617.6117.6117.610-0.583.21 
B5N2619.0919.0919.0900.090.48 
B5U2617.6117.6117.6100.00NaN 
B5Y000.00000.00000.000020.0000NaN 

MEMBER LOGIN

216.73.216.15
United States

GLOBAL INDICES

CodeLastChange
COMP26,331410.2
DJI53,4631200.2
SP5007,708160.2
INDS13,0832091.6
CAC8,502-70.1
DAX26,091-370.1
NKY65,326-2,1343.2
HSI25,495240.1
OBX2,01300.0
AORD9,255-190.2
TWII44,719-5891.3
JKSE6,394-560.9
STI5,694-70.1
ATX6,593-490.7
NZD13,930630.5
BEL5,748-110.2
BVSP167,8301,4950.9