EODData

List of Symbols for: CFE

CodeNameHighLowCloseVolumeChange 
B1V2615.9515.9515.950-1.136.63 
B1X2619.9019.9019.900-0.482.34 
B1Y00S&P 500 Week 1 VIX0.00000.00000.000020.00000.00 
B1Z2624.5416.6524.5426.7938.29 
B2V2615.7715.7715.770-1.076.36 
B2X2624.5424.5424.5406.7938.29 
B2Z2624.5424.5424.5406.7938.29 
B4V2617.5617.5617.560-1.397.35 
B4X2624.5424.5424.5406.7938.29 
B4Z2622.1922.1922.1900.00NaN 

MEMBER LOGIN

216.73.216.252
United States

GLOBAL INDICES

CodeLastChange
COMP24,315-1,4225.5
DJI51,523-1,8333.4
SP5007,354-3354.4
INDS12,778-4313.3
CAC8,205270.3
DAX26,325-1130.4
NKY61,078-1,1111.8
HSI24,7978773.7
OBX1,994-261.3
AORD9,2052502.8
TWII41,575-1,3743.2
JKSE5,0301102.2
STI5,296280.5
ATX6,511-70.1
NZD14,0913082.2
BEL6,015360.6
BVSP166,192-1,3720.8