EODData

List of Symbols for: CFE

CodeNameHighLowCloseVolumeChange 
B1X2519.7619.7619.7600.824.34 
B1Z2519.7619.7619.7600.824.34 
B2V2516.9816.9816.980-1.126.19 
B2X2519.7619.7619.7600.824.34 
B2Z2519.7619.7619.7600.00NaN 
B4X2519.7619.7619.7600.824.34 
B5V2516.5316.5316.530-2.0411.00 

MEMBER LOGIN

216.73.216.2
United States

GLOBAL INDICES

CodeLastChange
COMP23,349-4862.0
DJI47,085-2510.5
SP5006,772-801.2
INDS12,877-2271.7
CAC8,068-420.5
DAX23,949-1830.8
NKY51,497-9141.7
HSI25,952-2060.8
OBX1,521-90.6
AORD9,098-840.9
TWII28,117-2180.8
JKSE8,242-330.4
STI4,423-220.5
ATX4,794-471.0
NZD13,606500.4
BEL4,921140.3
BVSP150,7042500.2