EODData

List of Symbols for: CFE

CodeNameHighLowCloseVolumeChange 
B1V2615.9515.9515.950-1.136.63 
B1X2619.3819.3819.3801.146.26 
B1Y00S&P 500 Week 1 VIX0.00000.00000.000000.0000NaN 
B1Z2619.3819.3819.3801.146.26 
B2V2615.7715.7715.770-1.076.36 
B2X2619.3819.3819.3801.146.26 
B4U2614.3114.3114.310-1.298.27 
B4V2619.3819.3819.3801.146.26 
B4X2619.3819.3819.3801.146.26 
B5U2616.0916.0916.090-1.598.98 
B5Y000.00000.00000.000000.0000NaN 

MEMBER LOGIN

216.73.216.163
United States

GLOBAL INDICES

CodeLastChange
COMP26,009-6942.6
DJI52,868120.0
SP5007,663-941.2
INDS12,724-1291.0
CAC7,811-1101.4
DAX25,372-2731.1
NKY62,908-1,7132.7
HSI22,935-7173.0
OBX2,001-201.0
AORD8,917-400.4
TWII46,041-8461.8
JKSE5,388601.1
STI5,415-230.4
ATX6,264-3024.6
NZD13,747-140.1
BEL5,7361112.0
BVSP204,120-2,3751.2