EODData

List of Symbols for: CFE

CodeNameHighLowCloseVolumeChange 
B1Q2618.0518.0518.0500.100.56 
B1U2617.1017.1017.100-0.341.92 
B2Q2617.1017.1017.100-0.341.92 
B2U2617.1017.1017.100-0.341.92 
B2Y000.00000.00000.000000.0000NaN 
B4Q2617.1017.1017.100-0.341.92 
B4U2618.5418.5418.5400.00NaN 
B5N2619.0919.0919.0900.090.48 
B5Y000.00000.00000.000020.0000NaN 

MEMBER LOGIN

216.73.216.17
United States

GLOBAL INDICES

CodeLastChange
COMP26,348-150.1
DJI53,885-4640.9
SP5007,710-140.2
INDS12,897-490.4
CAC8,700300.4
DAX26,140140.1
NKY65,683-6170.9
HSI25,530-3861.5
OBX1,95870.4
AORD9,452470.5
TWII44,397-2150.5
JKSE6,344-70.1
STI5,639581.0
ATX6,745410.6
NZD13,958-390.3
BEL5,760-160.3
BVSP175,546-2,1801.2