EODData

List of Symbols for: CFE

CodeNameHighLowCloseVolumeChange 
B1V2615.9515.9515.950-1.136.63 
B1X2620.3620.3620.3602.2112.18 
B1Y00S&P 500 Week 1 VIX0.00000.00000.000000.00000.00 
B1Z2620.3620.3620.3602.2112.18 
B2V2615.7715.7715.770-1.076.36 
B2X2620.3620.3620.3602.2112.18 
B2Z2620.3620.3620.3600.00NaN 
B4V2617.5617.5617.560-1.397.35 
B4X2620.3620.3620.3602.2112.18 

MEMBER LOGIN

216.73.217.8
United States

GLOBAL INDICES

CodeLastChange
COMP25,437-7482.9
DJI51,770-5721.1
SP5007,580-1401.8
INDS12,676-460.4
CAC7,969-10.0
DAX25,818-2210.9
NKY63,290-1,3692.1
HSI23,2943361.5
OBX2,06090.4
AORD9,025130.1
TWII45,212-1,1572.5
JKSE5,057-410.8
STI5,377-190.4
ATX6,420-550.9
NZD13,797870.6
BEL5,84110.0
BVSP167,922-1,2650.7