EODData

List of Symbols for: CFE

CodeNameHighLowCloseVolumeChange 
B1K2619.4819.4819.480-0.773.82 
B1M2619.4819.4819.480-0.773.82 
B1Y00S&P 500 Week 1 VIX0.00000.00000.000000.0000NaN 
B2J2624.9824.9824.9801.134.75 
B2K2619.4819.4819.480-0.773.82 
B2M2619.4819.4819.4800.00NaN 
B4J2620.9520.9520.9500.361.74 
B4K2619.4819.4819.480-0.773.82 
B4Y000.00000.00000.000000.0000NaN 
B5J2618.1218.1218.120-1.608.11 

MEMBER LOGIN

216.73.216.102
United States

GLOBAL INDICES

CodeLastChange
COMP24,8922190.9
DJI49,6527901.6
SP5007,209731.0
INDS13,1222081.6
CAC8,115430.5
DAX24,2923381.4
NKY59,285-6331.1
HSI25,777-3351.3
OBX1,964231.2
AORD8,888-280.3
TWII38,927-3771.0
JKSE6,957-1442.0
STI4,913521.1
ATX5,795-390.7
NZD12,9031331.0
BEL5,353731.4
BVSP187,3182,5671.4