List of Symbols for Australian Securities Exchange [ASX] Starting with 1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
10X	Exultant Mining Limited	0.1250	0.1250	0.1250	0	0.0000		0.00
14D	1414 Degrees Ltd.	0.0620	0.0570	0.0610	38.34M	0.0040		7.02
14DO	1414 Degrees Limited	0.0120	0.0090	0.0090	10.52M	-0.0010		10.00
14DOA		0.0170	0.0140	0.0160	10.89M	0.0020		14.29
1AD	AdAlta Limited	0.0040	0.0030	0.0030	486.8K	-0.0005		14.29
1ADO		0.0010	0.0010	0.0010	0	0.0000		0.00
1AE	Aurora Energy Metals Ltd	0.0490	0.0490	0.0490	41.2K	-0.0010		2.00
1AI	Algorae Pharmaceuticals Ltd.	0.0110	0.0105	0.0110	693.3K	0.0010		10.00
1CG	One Click Group Ltd.	0.0100	0.0100	0.0100	220.2K	0.0010		11.11
1CGO		0.0010	0.0010	0.0010	0	0.0000		0.00
1GOV		51.34	51.28	51.34	42	0.06		0.12
1MC	Morella Corporation Ltd.	0.0300	0.0290	0.0300	19.3K	0.0010		3.45
1TT	Thrive Tribe Technologies Ltd.	0.0015	0.0010	0.0010	358.0K	-0.0005		33.33
1TTO		0.0010	0.0010	0.0010	0	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.55
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,331	41		0.2
DJI	53,463	120		0.2
SP500	7,708	16		0.2
INDS	13,083	209		1.6
CAC	8,502	-7		0.1
DAX	26,091	-37		0.1
NKY	65,326	-2,134		3.2
HSI	25,495	24		0.1
OBX	2,013	0		0.0
AORD	9,255	-19		0.2
TWII	44,719	-589		1.3
JKSE	6,394	-56		0.9
STI	5,694	-7		0.1
ATX	6,593	-49		0.7
NZD	13,930	63		0.5
BEL	5,748	-11		0.2
BVSP	167,830	1,495		0.9