List of Symbols for Australian Securities Exchange [ASX] Starting with 1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
10X	Exultant Mining Limited	0.2000	0.1900	0.1900	28.8K	-0.0100		5.00
14D	1414 Degrees Ltd.	0.0270	0.0250	0.0250	1.05M	-0.0010		3.85
1AD	AdAlta Limited	0.0050	0.0050	0.0050	3.9M	0.0000		0.00
1ADO		0.0020	0.0020	0.0020	1.09M	0.0000		0.00
1AE	Aurora Energy Metals Ltd	0.1400	0.1200	0.1250	1.41M	-0.0150		10.71
1AI	Algorae Pharmaceuticals Ltd.	0.0230	0.0210	0.0210	4.48M	-0.0020		8.70
1AIO		0.0070	0.0060	0.0070	2.51M	0.0010		16.67
1CG	One Click Group Ltd.	0.0100	0.0100	0.0100	1.5M	0.0000		0.00
1CGO		0.0010	0.0010	0.0010	0	0.0000		0.00
1GOV		51.40	51.29	51.29	1.8K	0.01		0.02
1MC	Morella Corporation Ltd.	0.0480	0.0450	0.0480	35.7K	0.0040		9.09
1TT	Thrive Tribe Technologies Ltd.	0.0010	0.0010	0.0010	5.4K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,685	-172		0.7
DJI	49,072	56		0.1
SP500	6,969	-9		0.1
INDS	12,728	-108		0.8
CAC	8,071	5		0.1
DAX	24,309	-513		2.1
NKY	53,376	17		0.0
HSI	27,968	141		0.5
OBX	1,678	12		0.7
AORD	9,237	-14		0.1
TWII	32,536	-268		0.8
JKSE	8,232	-88		1.1
STI	4,930	21		0.4
ATX	5,579	-42		0.7
NZD	13,349	-64		0.5
BEL	5,374	-7		0.1
BVSP	183,134	-1,557		0.8