Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
1ADAdalta Limited0.29000.28500.285024,000-0.00501.72 
1AGAlterra Limited0.04500.04500.045000.00000.00 
1ALOneall International Limited0.96000.96000.960000.00000.00 
1PG1-page Limited0.16500.16500.165000.00000.00 
1ST1st Available Ltd0.03700.03700.037000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.220.72
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83