1ADADALTA LIMITED12/06/19 15:18
LAST:

 0.1050
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1100
VOLUME:
17,640
CHANGE(%):
0.00
PREV:
0.1050
LOW:
0.1050
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/190.11000.11000.10500.105017,6400
12/05/190.11000.11000.10500.105033,0000
12/04/190.11000.11000.11000.110000
12/03/190.11500.11500.11000.110047,6160
12/02/190.11500.12000.11500.115060,0000
11/29/190.11500.11500.11000.1100277,6470
11/28/190.11500.12000.11000.1100127,0160
11/27/190.12500.12500.12000.1200198,0030
11/26/190.12500.12500.12500.12504,5000
11/25/190.12000.12000.12000.120000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83