1ADADALTA LIMITED04/20/18 13:06
LAST:

 0.3000
CHANGE:
 0.03
OPEN:
0.2950
HIGH:
0.3000
ASK:
0.3600
VOLUME:
157,166
CHANGE(%):
7.69
PREV:
0.3250
LOW:
0.2850
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.29500.30000.28500.3000157,1660
04/19/180.34000.34000.32000.325061,3280
04/18/180.33000.34000.32500.325034,4020
04/17/180.32500.32500.32500.32505220
04/16/180.32500.32500.32500.325000
04/13/180.32500.32500.32500.32506490
04/12/180.29500.29500.29500.29501,5930
04/11/180.29500.29500.29500.295000
04/10/180.29500.29500.29500.295000
04/09/180.29500.29500.29500.295000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23