1ADADALTA LIMITED08/20/18 15:45
LAST:

 0.2850
CHANGE:
 0.00
OPEN:
0.2800
HIGH:
0.2850
ASK:
0.2850
VOLUME:
50,000
CHANGE(%):
0.00
PREV:
0.2850
LOW:
0.2650
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/180.28000.28500.26500.285050,0000
08/17/180.29000.29000.28500.285024,0000
08/16/180.29000.29000.29000.290000
08/15/180.29000.29000.29000.2900103,9990
08/14/180.29500.29500.29500.295000
08/13/180.29500.29500.29500.295074,6690
08/10/180.30000.30500.29500.2950109,0870
08/09/180.30000.30000.30000.300022,7770
08/08/180.30000.30000.30000.300000
08/07/180.30000.30000.30000.30003,0700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,190100.88
BDI1,200494.26
HSI30,063-2530.83