1ADADALTA LIMITED04/28/17 15:24
LAST:

 0.2650
CHANGE:
 0.03
OPEN:
0.2650
HIGH:
0.2650
ASK:
0.2650
VOLUME:
95,604
CHANGE(%):
8.62
PREV:
0.2900
LOW:
0.2550
BID:
0.2550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.26500.26500.25500.265095,6040
04/27/170.29000.29000.29000.290000
04/26/170.29000.29000.29000.290054,9130
04/25/170.29000.29000.29000.290000
04/24/170.29000.30000.29000.2900105,7430
04/21/170.28000.29500.28000.295058,2400
04/20/170.28000.28000.27500.2750128,0000
04/19/170.28000.28000.28000.280060,6420
04/18/170.28000.28000.28000.280000
04/17/170.28000.28000.28000.280000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34