1ADADALTA LIMITED06/28/2017
LAST:

 0.2800
CHANGE:
 0.00
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.2800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2800
LOW:
0.2800
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/170.28000.28000.28000.280000
06/27/170.28000.28000.28000.280017,8570
06/26/170.27500.27500.27500.275012,7270
06/23/170.27500.27500.27000.27005,9120
06/22/170.28000.28000.28000.280000
06/21/170.26000.28000.26000.280052,0410
06/20/170.24500.24500.24500.245000
06/19/170.24500.24500.24500.245010,0000
06/16/170.24000.24000.24000.24008,8170
06/15/170.25000.25000.25000.250000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,2391080.54
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,9042210.86