1ADADALTA LIMITED02/21/17 15:22
LAST:

 0.2300
CHANGE:
 0.03
OPEN:
0.2100
HIGH:
0.2300
ASK:
0.2400
VOLUME:
142,827
CHANGE(%):
15.00
PREV:
0.2000
LOW:
0.2050
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/170.21000.23000.20500.2300142,8270
02/20/170.20000.20000.20000.200000
02/17/170.20000.20000.20000.200030,0000
02/16/170.21000.21000.21000.210000
02/15/170.21000.21000.21000.210000
02/14/170.21000.21000.21000.210000
02/13/170.21000.21000.21000.21002,1780
02/10/170.23000.23000.23000.230000
02/09/170.23000.23000.23000.230000
02/08/170.23000.23000.23000.23008,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,365-170.09
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1611980.82