1ADADALTA LIMITED08/11/20 15:23
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1150
ASK:
0.1150
VOLUME:
792,172
CHANGE(%):
4.76
PREV:
0.1050
LOW:
0.1100
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/200.11000.11500.11000.1100792,1720
08/10/200.10500.10500.10500.105000
08/07/200.10500.10500.10500.105000
08/06/200.12000.12000.10500.1050956,3800
08/05/200.10500.12000.10500.1200409,0000
08/04/200.11000.12000.10500.1100408,8050
08/03/200.11000.11000.10500.1100476,8810
07/31/200.12000.12000.10500.1100381,4320
07/30/200.13000.13000.11500.1150416,3230
07/29/200.12500.12500.11000.1250827,6280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83