1ADADALTA LIMITED12/09/16 13:10
LAST:

 0.1800
CHANGE:
 0.03
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.2100
VOLUME:
17,730
CHANGE(%):
14.29
PREV:
0.2100
LOW:
0.1800
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.18000.18000.18000.180017,7300
12/08/160.21000.21000.21000.21002,4050
12/07/160.21000.21000.21000.210000
12/06/160.21000.21000.21000.210000
12/05/160.21000.21000.21000.210000
12/02/160.21000.21000.21000.210000
12/01/160.21000.21000.21000.21003,5000
11/30/160.20000.20000.20000.200000
11/29/160.20000.20000.20000.200010,0000
11/28/160.18000.18000.18000.180000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44