1ADADALTA LIMITED08/21/2017
LAST:

 0.2400
CHANGE:
 0.00
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.2500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2400
LOW:
0.2400
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.24000.24000.24000.240000
08/18/170.24000.24000.24000.240000
08/17/170.24000.24000.24000.240012,5000
08/16/170.25000.25000.25000.250025,0000
08/15/170.25000.25000.25000.250000
08/14/170.25000.25000.25000.250040,0850
08/11/170.26000.26000.26000.260000
08/10/170.26000.26000.26000.260064,9000
08/09/170.25000.26000.25000.260028,0600
08/08/170.24500.24500.24500.245000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,393-770.40
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1681200.45