1ADADALTA LIMITED02/21/20 14:33
LAST:

 0.0810
CHANGE:
 0.00
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.0900
VOLUME:
166,647
CHANGE(%):
1.22
PREV:
0.0820
LOW:
0.0800
BID:
0.0770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.08500.08500.08000.0810166,6470
02/20/200.08800.08800.08100.0820173,1950
02/19/200.08300.08300.08300.083000
02/18/200.08500.08500.07900.0830152,4700
02/17/200.09000.09000.08500.0850185,9740
02/14/200.09200.09200.08800.0880239,1660
02/13/200.09200.09200.09200.092000
02/12/200.09400.09400.09200.0920174,4660
02/11/200.09600.09900.09600.099039,6340
02/10/200.10000.10000.09900.0990316,0340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83