1ADOADALTA LIMITED10/23/19 09:59
LAST:

 0.0520
CHANGE:
 0.00
OPEN:
0.0520
HIGH:
0.0520
ASK:
0.1000
VOLUME:
22,273
CHANGE(%):
1.96
PREV:
0.0510
LOW:
0.0520
BID:
0.0520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/190.05200.05200.05200.052022,2730
10/22/190.05100.05100.05100.051000
10/21/190.05100.05100.05100.051015,0000
10/18/190.05300.05300.05300.053000
10/17/190.05300.05300.05300.053086,0000
10/16/190.05200.05200.05200.052075,0000
10/15/190.05000.05000.05000.050000
10/14/190.05000.05000.05000.050000
10/11/190.05000.05000.05000.050000
10/10/190.05000.05000.05000.050000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83