ASX, 1ADO End of Day and Historical Share Prices []

09 Mar 2026

LAST: 0.0020	CHANGE: 0.00	OPEN: 0.0020	HIGH: 0.0020	ASK: 0.0020	VOLUME: 850.0K
LAST: 0.0020	CHG(%): 0.00	PREV: 0.0020	LOW: 0.0020	BID: 0.0010

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	0.0020	0.0020	0.0020	0.0020	850.0K
06 Mar 26	0.0020	0.0020	0.0020	0.0020	0
05 Mar 26	0.0020	0.0020	0.0020	0.0020	6.5M
04 Mar 26	0.0025	0.0025	0.0025	0.0025	0
03 Mar 26	0.0025	0.0025	0.0025	0.0025	0
02 Mar 26	0.0025	0.0025	0.0025	0.0025	0
27 Feb 26	0.0025	0.0025	0.0025	0.0025	0
26 Feb 26	0.0020	0.0025	0.0020	0.0025	3.5M
25 Feb 26	0.0030	0.0030	0.0030	0.0030	0
24 Feb 26	0.0020	0.0030	0.0020	0.0030	650.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0020