14DO1414 DEGREES LIMITED12/10/19 09:59
LAST:

 0.0250
CHANGE:
 0.09
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0890
VOLUME:
3,572
CHANGE(%):
77.27
PREV:
0.1100
LOW:
0.0250
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/190.02500.02500.02500.02503,5720
12/09/190.11000.11000.11000.110000
12/06/190.11000.11000.11000.110000
12/05/190.11000.11000.11000.110000
12/04/190.11000.11000.11000.110000
12/03/190.11000.11000.11000.110000
12/02/190.11000.11000.11000.11005,0000
11/29/190.05400.11000.05400.110082,9610
11/28/190.03200.03200.03200.032000
11/27/190.03200.03200.03200.032000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46470.45
BDI1,200494.26
HSI30,063-2530.83