14D1414 DEGREES LIMITED12/13/19 14:10
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.1950
HIGH:
0.2000
ASK:
0.2000
VOLUME:
12,025
CHANGE(%):
0.00
PREV:
0.2000
LOW:
0.1850
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/190.19500.20000.18500.200012,0250
12/12/190.19500.20000.18500.2000246,5220
12/11/190.19500.20000.19000.190071,8950
12/10/190.19000.20000.18500.1850215,7500
12/09/190.20000.20000.19500.195089,5720
12/06/190.20000.20000.19500.200072,9960
12/05/190.21000.21000.20000.2000301,8070
12/04/190.23500.23500.20000.2050460,4430
12/03/190.24000.24500.23500.2350182,2900
12/02/190.25000.25000.24000.2400550,1800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83