14D06/24/2025
LAST:

 0.0170		CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0170		ASK:
0.0180		VOLUME:
409,140
CHANGE(%):
6.25		PREV:
0.0160		LOW:
0.0150		BID:
0.0150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.01900.02000.01900.0190297,1120
07/10/250.01800.01800.01700.0170320,1200
07/09/250.01900.01900.01800.0180179,1080
07/08/250.01700.01900.01700.0170514,2300
07/07/250.01800.01800.01800.01801,0270
07/04/250.01900.02000.01800.0200253,7290
07/03/250.01900.01900.01900.019051,3150
07/02/250.01900.01900.01800.018043,5300
07/01/250.01700.01800.01700.0180174,1030
06/30/250.01800.01800.01700.0170375,5620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46