14D1414 DEGREES LIMITED03/21/19 12:53
LAST:

 0.3000
CHANGE:
 0.02
OPEN:
0.3100
HIGH:
0.3100
ASK:
0.3200
VOLUME:
113,513
CHANGE(%):
4.76
PREV:
0.3150
LOW:
0.3000
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/190.31000.31000.30000.3000113,5130
03/20/190.33000.33000.31500.315071,8940
03/19/190.32000.33500.32000.3300100,3920
03/18/190.33000.33000.32000.3200115,7800
03/15/190.32500.33500.32500.3250180,6150
03/14/190.31000.32500.30500.3250192,1600
03/13/190.30500.31000.30500.305071,7390
03/12/190.31000.31000.30500.310091,6520
03/11/190.31500.32000.31000.315056,2660
03/08/190.32500.32500.31500.315055,3410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83