14D1414 DEGREES LIMITED09/19/19 12:35
LAST:

 0.2050
CHANGE:
 0.02
OPEN:
0.1900
HIGH:
0.2100
ASK:
0.2100
VOLUME:
327,285
CHANGE(%):
7.89
PREV:
0.1900
LOW:
0.1900
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.19000.21000.19000.2050327,2850
09/18/190.20000.20000.19000.1900116,0000
09/17/190.20500.20500.20000.2050135,7880
09/16/190.21500.21500.20500.210048,4690
09/13/190.21500.21500.21000.215088,4370
09/12/190.22500.22500.21000.2100221,2520
09/11/190.19500.22700.19500.2200725,1650
09/10/190.18000.19500.18000.1950217,6560
09/09/190.19500.20000.18000.1800180,7720
09/06/190.20500.21000.18000.2000603,4170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83