14D1414 DEGREES LIMITED06/24/19 15:36
LAST:

 0.2900		CHANGE:
 0.01		OPEN:
0.2850		HIGH:
0.2900		ASK:
0.3000		VOLUME:
96,363
CHANGE(%):
1.75		PREV:
0.2850		LOW:
0.2850		BID:
0.2900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/190.28500.29000.28500.290096,3630
06/21/190.28500.29000.28500.285083,8740
06/20/190.28500.29000.28500.2850133,2020
06/19/190.29000.29000.29000.2900148,0590
06/18/190.29500.31000.29500.2950110,5340
06/17/190.30500.30500.29500.295043,2070
06/14/190.29500.30500.29000.3050127,0000
06/13/190.29500.30500.29500.305021,7000
06/12/190.30500.32000.29000.3100143,6830
06/11/190.29000.31000.28500.3100321,0120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83