14D1414 DEGREES LIMITED02/21/20 15:17
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1950
ASK:
0.1800
VOLUME:
187,921
CHANGE(%):
2.86
PREV:
0.1750
LOW:
0.1800
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.18000.19500.18000.1800187,9210
02/20/200.18500.18500.17500.1750132,7660
02/19/200.18000.18500.18000.18508,1760
02/18/200.18000.18000.17500.180069,2360
02/17/200.18500.18500.18000.180045,0000
02/14/200.19000.19000.18500.1850745,0730
02/13/200.18000.18000.18000.180011,2470
02/12/200.18000.18000.18000.180052,5550
02/11/200.18000.19000.18000.185054,7990
02/10/200.19500.19500.17500.190046,1250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83