List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with F

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: NASDAQ

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
FA	First Advantage Corp	16.92	16.12	16.50	2.6M	0.93	5.98
FAAA	Fidelity AAA Clo ETF	50.25	50.19	50.23	53.4K	-0.03	0.05
FAAR	Alternative Absolute Return Strategy ETF	33.23	33.02	33.19	17.1K	-0.12	0.36
FAB	Multicap Value Alphadex Fund FT	101.5	101.5	101.5	500	0.8	0.83
FABC	Stablex Technologies Inc	4.190	3.660	3.710	571.3K	-0.200	5.12
FAC	Cartesian Growth Corporation III Cl A	17.25	14.29	15.33	752.9K	-1.94	11.23
FACT	Fact II Acquisition Corp. Cl A	10.65	10.64	10.65	2.1K	0.00	0.00
FACTU	Fact II Acquisition Corp	11.35	11.34	11.35	871	-0.66	5.50
FACTW	Fact II Acquisition Corp. WT	0.7958	0.6100	0.7958	24.5K	0.1758	28.35
FACWW	Cartesian Growth Corporation III WT	2.390	1.700	2.140	279.2K	-0.310	12.66
FAD	Multicap Growth Alphadex Fund FT	191.3	189.6	190.6	11.9K	1.6	0.84
FALN	US Fallen Angels Ishares ETF	27.12	27.04	27.09	641.0K	0.02	0.06
FAMI	Farmmi Inc	1.210	0.923	1.090	36.6K	0.130	13.27
FANG	Diamondback Energy	195.4	189.0	192.1	1.05M	0.5	0.28
FAST	Fastenal Company	47.16	46.29	46.57	2.26M	0.18	0.39
FATE	Fate Therapeutics	2.159	1.930	2.050	4.41M	0.090	4.57
FATN	Fatpipe Inc	6.630	5.831	6.065	237.1K	-0.305	4.79
FBGL	Fbs Global Limited	0.5800	0.5200	0.5433	30.2K	-0.0182	3.23
FBIO	Fortress Biotech Inc	2.830	2.730	2.770	248.0K	0.010	0.36
FBIOP	Fortress Biotech Inc 9.375% Series A	20.85	20.02	20.71	38.4K	0.21	1.02
FBIZ	First Business Finan	60.99	60.17	60.68	6.8K	0.85	1.42
FBL	Graniteshares 2X Long Meta Daily ETF	22.22	21.00	21.45	582.9K	-0.15	0.69
FBLA	Fb Bancorp Inc	14.39	14.24	14.38	33.3K	0.02	0.14
FBLG	Fibrobiologics Inc	1.0400	0.9250	0.9505	225.9K	-0.0135	1.40
FBNC	First Bancorp [Nc]	62.43	61.31	61.81	79.3K	0.48	0.78
FBOT	Fidelity Disruptive Automation ETF	38.28	37.63	37.96	21.0K	0.44	1.15
FBRX	Forte Biosciences Inc	18.49	17.20	17.36	137.1K	0.16	0.92
FBYD		14.93	14.00	14.75	8.6K	0.58	4.09
FBYDW	Falcon's Beyond Global WT	2.350	2.350	2.350	100	0.135	6.09
FBYY	Graniteshares Yieldboost Meta ETF	12.32	12.32	12.44	0	-0.04	0.28
FCA	China Alphadex Fund FT	30.70	30.27	30.59	15.7K	0.50	1.66
FCAL	California Municipal High Income ETF FT	49.55	49.42	49.50	20.2K	-0.02	0.03
FCAP	First Capital Inc	64.19	63.38	64.10	544	0.18	0.28
FCBC	First Community Bksh	44.44	43.95	44.03	31.3K	0.20	0.46
FCCO	First Community Corp	32.33	31.91	32.20	64.7K	0.29	0.91
FCEF	CEF Income Opportunity ETF FT	23.67	23.48	23.65	19.2K	0.12	0.52
FCEL	Fuelcell Energy Inc	18.70	16.48	16.95	5.58M	-0.73	4.10
FCFS	Firstcash Holdings Inc	226.6	218.9	224.9	132.1K	6.5	2.97
FCHL	Fitness Champs Holdings Limited	1.650	1.200	1.450	380.1K	0.160	12.40
FCLO	Fidelity Clo ETF	50.26	50.24	50.26	4.6K	-0.01	0.01
FCNCA	First Citizens Bancs	2,155	2,090	2,109	76.8K	-8	0.40
FCNCN	First Citizens Bancshares Inc	24.97	24.67	24.71	11.7K	-0.24	0.96
FCNCO	First Citizens Bancshares Inc 5.625%	20.63	20.43	20.57	10.3K	0.10	0.49
FCNCP	First Citizens Bancshares	20.25	20.07	20.25	10.3K	0.19	0.95
FCTE	Smi 3Fourteen Full-Cycle Trend ETF	27.99	27.73	27.87	15.9K	0.13	0.47
FCUV	Focus Universal Inc	0.8448	0.7529	0.8236	100.4K	-0.0400	4.60
FCVT	Ssi Strategic Convertible Securities ETF	53.07	52.06	52.84	12.0K	0.75	1.44
FCXG	Leverage Shares 2X Long Fcx Daily ETF	15.74	14.80	15.48	67.1K	0.84	5.76
FDBC	Fidelity D & D Bancorp Inc	50.97	49.79	49.97	8.6K	-0.26	0.51
FDCF	Fidelity Disruptive Communications ETF	49.12	48.45	48.76	14.8K	0.22	0.45
FDFF	Fidelity Disruptive Finance ETF	32.75	32.66	32.66	1.3K	0.24	0.75
FDIF	Fidelity Disruptors ETF	38.59	38.15	38.53	2.6K	0.17	0.44
FDIG	Fidelity Crypto Industry Digital	45.37	43.60	44.09	54.2K	0.59	1.34
FDIQ	Invesco Bloomberg Financial Data	67.76	67.36	67.70	450	0.92	1.37
FDIV	Marketdesk Focused U.S. Dividend ETF	28.12	27.94	28.08	1.6K	0.24	0.88
FDMT	4D Molecular Therapeutics Inc	9.380	8.830	8.830	336.9K	-0.005	0.06
FDNI	FT DJ International Internet ETF	26.74	26.58	26.74	2.1K	-0.14	0.52
FDRS	Founder-Led ETF	23.18	23.15	23.18	801	0.00	0.00
FDRX	Founder-Led 2X Daily ETF	21.15	21.15	20.15	0	-0.97	4.61
FDSB	Fifth District Bancorp Inc	15.70	15.52	15.65	16.1K	0.13	0.84
FDT	Dev Mkts Ex-US Alphadex Fund FT	97.85	96.66	97.40	104.0K	0.20	0.21
FDTS	Dev Mkts Ex-US Small Cap Alphadex Fund	69.16	69.16	68.38	0	0.78	1.14
FDTX	Fidelity Disruptive Technology ETF	55.28	53.73	54.69	64.5K	0.37	0.68
FDUS	Fidus Investment Cor	19.03	18.61	18.80	193.4K	0.10	0.53
FEAM	5E Advanced Materials Inc	1.770	1.620	1.700	41.7K	0.030	1.80
FEAT	Yieldmax Dorsey Wright Featured 5 Income	17.60	17.35	17.42	15.3K	-0.01	0.03
FEBO	Fenbo Holdings Limited	1.0322	0.9030	0.9030	5.5K	-0.1470	14.00
FEED	Agfeed Industries	0.9500	0.8132	0.8497	426.3K	-0.0507	5.76
FEIM	Frequency Elcts Inc	80.71	75.00	75.17	64.0K	-1.87	2.42
FELE	Franklin Electric Company	104.2	102.0	103.6	54.7K	1.4	1.37
FEM	Emrg Mkts Alphadex Fund FT	32.67	31.78	32.17	256.3K	0.12	0.36
FEMB	Emrg Mkts Local Currency Bond ETF FT	29.56	29.25	29.46	43.7K	0.08	0.27
FEMS	Emrg Mkts Small Cap Alphadex Fund FT	46.47	42.30	46.35	8.3K	0.08	0.16
FEMY	Femasys Inc	4.960	4.020	4.210	74.4K	-0.570	11.92
FENC	Fennec Pharmaceuticals Inc	9.250	8.830	8.990	181.1K	0.150	1.69
FEP	Europe Alphadex Fund FT	59.55	58.94	59.48	11.3K	0.21	0.35
FEPI	Rex Fang & Innovation Equity Premium	43.73	43.06	43.47	127.1K	0.03	0.07
FER	Ferrovial Se	68.02	66.64	67.95	622.3K	0.60	0.89
FERA	Fifth Era Acquisition Corp I Cl A	10.41	10.40	10.40	26.4K	0.00	0.00
FERAR	Fifth Era Acquisition Corp I Rights	0.3450	0.3100	0.3300	46.7K	0.0000	0.00
FERAU	Fifth Era Acquisition Corp I Units	10.70	10.62	10.62	200	0.00	0.00
FEUZ	Eurozone Alphadex Fund FT	69.29	68.49	69.29	969	0.32	0.46
FEX	Largecap Core Alphadex Fund FT	137.6	136.4	137.3	12.5K	1.2	0.87
FFAI	Faraday Future Intelligent Electric Inc	0.3384	0.2980	0.3034	12.56M	-0.0181	5.63
FFAIW	Faraday Future Intelligent Electric Inc	0.0110	0.0072	0.0109	181.4K	0.0017	18.48
FFBC	First Finl Bncp [Oh]	32.31	31.90	32.31	304.7K	0.52	1.64
FFIC	Flushing Finl Corp	15.89	15.41	15.49	584.3K	-0.50	3.13
FFIN	First Finl Bkshs Inc	33.66	33.16	33.66	273.3K	0.35	1.05
FFIV	F5 Inc	403.3	390.6	396.2	134.0K	2.3	0.59
FFUT	Fidelity Managed Futures ETF	61.25	59.09	59.51	12.4K	-0.21	0.35
FGBI	First Gurty Banc	10.75	10.29	10.66	21.2K	0.06	0.57
FGBIP	First Guaranty Bancshares [Hammond La]	20.55	20.54	20.55	350	0.09	0.44
FGI	Fgi Industries Ltd	6.446	6.060	6.170	27.4K	-0.230	3.65
FGII	Fg Imperii Acquisition Corp. Cl A	9.990	9.930	9.930	1.2K	-0.010	0.10
FGIIU	Fg Imperii Acquisition Corp. Units	10.03	10.03	10.03	109	-0.06	0.59
FGIIW	Fg Imperii Acquisition Corp. WT	0.2500	0.2000	0.2500	1.6K	0.0500	25.00
FGIWW	Fgi Industries Ltd WT	0.0402	0.0402	0.0402	200	0.0001	0.25
FGL	Founder Group Limited	1.860	1.720	1.750	136.7K	-0.150	7.89
FGM	Germany Alphadex Fund FT	64.47	64.13	64.47	668	0.77	1.21
FGMC	Fg Merger II Corp	10.85	10.36	10.43	261.8K	0.01	0.10
FGMCR	Fg Merger II Corp. Rights	1.020	1.000	1.015	78.8K	0.025	2.47
FGMCU	Fg Merger II Corp	13.53	10.57	11.25	17.4K	-3.10	21.60
FGNX	Fg Nexus Inc	6.690	6.150	6.410	54.1K	-0.060	0.93
FGNXP	Fundamental Global Inc Pfd	25.00	25.00	25.00	200	0.02	0.08
FGO	FG Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
FGSI	FT Vest Growth Strength & Target Income	20.31	20.31	20.31	466	0.11	0.54
FHB	First Hawaiian Inc	28.69	28.18	28.69	470.9K	0.54	1.92
FHTX	Foghorn Therapeutics Inc	4.230	4.030	4.185	92.6K	0.120	2.96
FIBK	First Interstate Ban	37.17	36.63	37.10	303.6K	0.55	1.50
FICS	FT Intl Developed Capital Strength ETF	41.43	41.26	41.35	9.4K	-0.03	0.06
FID	FT S&P Intl Dividend Aristocrats ETF	22.29	22.14	22.19	8.8K	0.07	0.29
FIEE	Fiee Inc	4.500	4.270	4.500	4.6K	0.170	3.99
FIGG	Leverage Shares 2X Long Fig Daily ETF	16.83	14.17	15.40	202.3K	-1.39	8.28
FIGR	Figure Technology Solutions Inc Cl A	28.93	26.55	27.92	1.63M	-0.23	0.82
FIGX	Figx Capital Acquisition Corp Cl A	10.25	10.24	10.24	174.7K	0.00	0.00
FIGXU	Figx Capital Acquisition Corp. Units	10.50	10.27	10.27	200	0.00	0.00
FIGXW	Figx Capital Acquisition Corp WT	0.2800	0.2699	0.2799	18.5K	0.0199	7.65
FINW	Finwise Bancorp	14.90	14.51	14.70	4.5K	0.01	0.07
FINX	GX Fintech ETF	24.44	23.85	24.22	38.2K	0.17	0.71
FINY	GraniteShares YieldBoost Financials ETF	25.24	25.24	25.36	0	0.04	0.16
FIP	Ftai Infrastructure Inc	5.050	4.731	4.825	655.2K	0.040	0.84
FISI	Financial Institut	38.16	37.68	37.90	101.0K	-0.08	0.21
FISV	Fiserv Inc	54.04	52.38	53.79	2.4M	0.72	1.36
FIT-A	Fifth Third Bancorp	23.70	23.51	23.54	1.9K	-0.03	0.13
FIT-I	Fifth Third Bancorp	25.72	25.66	25.67	8.6K	0.03	0.12
FIT-K	Fifth Third Bancorp	18.45	18.28	18.36	17.0K	0.08	0.44
FIT-M	Fifth Third Bancorp ADR	26.13	25.90	26.00	727.7K	0.09	0.35
FITB	Fifth Third Bancorp	54.89	53.73	54.73	4.43M	1.31	2.45
FIVE	Five Below Inc	203.9	195.7	198.6	424.6K	-3.5	1.72
FIVN	Five9 Inc	21.47	20.09	21.22	1.07M	0.39	1.87
FIVY	Yieldmax Dorsey Wright Hybrid 5 Income	23.93	23.67	23.90	2.3K	-0.07	0.27
FIXD	Tcw Opportunistic Fixed Income ETF FT	43.66	43.52	43.63	444.3K	-0.03	0.08
FIYY	GraniteShares YieldBoost 20Y Treasuries	24.53	24.53	24.53	0	0.01	0.02
FIZZ	Natl Beverage Corp	37.19	36.64	36.97	102.5K	0.01	0.03
FJP	Japan Alphadex Fund FT	76.26	75.12	75.14	9.0K	0.79	1.05
FKU	UK Alphadex Fund FT	54.39	54.25	54.25	771	0.42	0.78
FKWL	Franklin Wireless Co.	2.820	2.750	2.800	10.8K	0.050	1.82
FLD	Fold Holdings Inc Cl A	0.6641	0.5798	0.5901	1.74M	-0.0799	11.93
FLDB	Fidelity Low Duration Bond ETF	50.40	50.30	50.38	1.5K	-0.05	0.09
FLDDW	Ftac Emerald Acquisition Corp WT	0.1500	0.1150	0.1424	8.3K	0.0124	9.54
FLEX	Flextronics Intl Ltd	155.6	148.4	149.7	2.69M	-2.3	1.51
FLG-PA		0.0000	0.0000	0.0000	0	0.0000	NaN
FLGT	Fulgent Genetics Inc	18.86	18.44	18.67	99.6K	-0.10	0.53
FLL	Full House Rsts	3.370	2.880	3.320	672.2K	0.420	14.48
FLN	Latin America Alphadex Fund FT	25.63	25.52	25.56	1.0K	0.23	0.92
FLNA	Cassava Sciences Inc	1.360	1.250	1.250	167.5K	-0.060	4.58
FLNC	Fluence Energy Inc Cl A	25.32	23.01	23.71	7.27M	-0.55	2.27
FLNT	Fluent Inc	3.450	2.328	2.710	2.79M	0.465	20.71
FLUX	Flux Power Holdings Inc	0.9600	0.8382	0.8400	149.8K	-0.0720	7.89
FLWS	1-800-Flowers.com	4.410	4.240	4.315	126.2K	0.090	2.13
FLX	Bingex Limited ADR	2.320	2.200	2.210	241.8K	-0.110	4.74
FLXS	Flexsteel Inds	63.83	60.89	63.05	27.1K	-0.13	0.21
FLY	Firefly Aerospace Inc	42.78	31.40	31.87	11.71M	-7.50	19.05
FLYE	Fly-E Group Inc	3.250	1.700	2.110	879.6K	0.030	1.44
FLYW	Flywire Corp Voting	15.00	14.59	14.70	1.16M	-0.09	0.58
FLYX-WT		0.0000	0.0000	0.0000	0	0.0000	NaN
FMAC	Future Money Acquisition Corp	9.980	9.960	9.960	500	-0.020	0.20
FMACR	Future Money Acquisition Corp Rights	0.1900	0.1900	0.1900	300	-0.0100	5.00
FMACU	Future Money Acquisition Corp	10.17	10.11	10.14	1.1K	-0.01	0.10
FMAO	Farmers & Merch Banc	28.90	28.11	28.75	28.3K	0.44	1.55
FMB	Managed Municipal ETF FT	51.27	50.97	51.26	417.7K	-0.02	0.04
FMBH	First Mid Ill Bncshr	46.95	45.52	46.70	63.3K	0.50	1.08
FMED	Fidelity Disruptive Medicine ETF	25.72	25.33	25.57	3.4K	0.05	0.20
FMET	Fidelity Metaverse ETF	36.98	36.63	36.91	5.3K	0.07	0.20
FMFC	Kandal M Venture Limited Cl A	0.4237	0.3900	0.3900	130.3K	-0.0224	5.43
FMHI	FT Municipal High Income ETF	48.41	48.22	48.33	44.4K	-0.06	0.13
FMNB	Farmers Natl Banc Corp	14.59	14.43	14.55	230.6K	-0.03	0.21
FMST	Foremost Clean Energy Ltd	1.629	1.530	1.570	42.3K	-0.010	0.64
FMSTW	Foremost Lithium Resource & Technology	0.5488	0.5488	0.5488	800	-0.1212	18.09
FMTM	Marketdesk Focused U.S. Momentum ETF	42.00	41.05	41.44	163.4K	0.35	0.84
FMUB	Fidelity Municipal Bond Opportunities	51.20	51.07	51.15	16.9K	-0.08	0.16
FMUN	Fidelity Systematic Municipal Bond Index	50.25	50.13	50.22	1.3K	-0.11	0.22
FNGR	Fingermotion Inc	0.6120	0.4601	0.4624	1.22M	-0.1412	23.39
FNK	Midcap Value Alphadex Fund FT	61.60	61.60	61.60	201	0.53	0.88
FNKO	Funko Inc Cl A	5.540	5.310	5.380	400.5K	-0.040	0.74
FNLC	First Bancorp Inc	30.95	30.00	30.73	4.7K	0.23	0.75
FNUC	Snow Lake Resources Ltd	2.030	1.890	1.930	371.0K	-0.020	1.03
FNWB	First Nw Banc	10.73	10.61	10.66	7.1K	0.10	0.95
FNWD	Finward Bancorp	34.00	33.24	33.90	3.0K	-0.01	0.03
FNX	Midcap Core Alphadex Fund FT	144.3	142.5	143.7	5.0K	1.3	0.93
FNY	Midcap Growth Alphadex Fund FT	106.7	104.9	106.1	23.1K	0.9	0.89
FOCL	Edap Tms Sa ADR	4.770	4.650	4.770	29.9K	0.020	0.43
FOFO	Hang Feng Technology Innovation Co. Ltd	3.200	2.770	2.890	112.2K	0.080	2.85
FONR	Fonar Corp	19.16	19.08	19.11	736.9K	-0.02	0.10
FORA	Forian Inc	2.180	2.160	2.170	86.2K	0.010	0.46
FORM	Formfactor Inc	140.8	128.2	139.2	628.8K	9.0	6.89
FORR	Forrester Resrch	7.080	6.690	7.007	27.9K	0.200	2.95
FORTY	Formula Sys [1985] ADR	122.0	117.5	117.5	1.1K	-4.0	3.29
FOSL	Fossil Group	4.500	4.140	4.385	336.4K	0.210	5.02
FOX	Fox Corp Cl B	61.96	58.17	58.94	714.9K	-2.41	3.93
FOXA	Fox Corp Cl A	68.85	64.80	65.85	1.93M	-2.45	3.59
FOXF	Fox Factory Corp	18.69	18.03	18.08	186.2K	-0.08	0.44
FOXX	Foxx Development Holdings Inc	3.700	3.030	3.115	67.9K	-0.645	17.15
FOXXW	Foxx Development Holdings Inc WT	0.1340	0.0650	0.0675	161.5K	-0.0280	29.32
FPA	Asia Pacific Ex-Japan Alphadex Fund FT	54.44	53.54	54.44	3.3K	-0.15	0.27
FPXE	FT Ipox Europe Equity Opportunities ETF	35.90	35.83	35.90	207	0.41	1.15
FPXI	FT Intl Equity Opportunities ETF	77.88	76.43	77.65	31.6K	1.45	1.89
FRAF	Franklin Finl Svcs Corp	61.08	59.70	61.08	4.4K	1.16	1.94
FRBA	First Bank	16.65	16.27	16.51	25.1K	0.20	1.22
FRBT	Forbright Inc	18.28	17.75	18.00	291.2K	0.00	NaN
FRD	Friedman Industries Inc	36.26	28.67	34.72	246.4K	8.24	31.12
FRGT	Freight Technologies Inc	3.820	3.120	3.320	63.1K	0.190	5.97
FRHC	The Awareness Group	141.0	136.8	138.6	48.3K	-2.2	1.56
FRME	First Merchants Corp	42.12	41.35	42.11	123.0K	0.88	2.14
FRMEP	First Merchants Corp ADR	25.15	25.15	25.15	500	-0.10	0.40
FRMI	Fermi Inc	7.400	6.530	7.130	19.38M	0.180	2.59
FRMM	Ethzilla Corporation	5.490	4.910	5.360	255.4K	0.060	1.13
FROG	Jfrog Ltd	80.83	76.58	77.71	989.8K	-0.68	0.86
FRPH	Frp Holdings Inc	24.00	23.54	23.80	15.1K	0.11	0.46
FRPT	Freshpet Inc CS	53.48	51.50	52.66	327.5K	0.44	0.84
FRSH	Freshworks Inc Cl A	9.495	8.980	9.445	7.48M	0.225	2.44
FRST	Primis Financial Corp	15.89	15.45	15.74	117.4K	0.31	2.01
FRSX	Foresight Autonomous Holdings Ltd ADR	1.700	1.450	1.570	186.1K	-0.080	4.85
FRVO	Fervo Energy Company Cl A	36.70	34.25	35.17	903.4K	0.53	1.53
FRWD	Nomura Transformational Technologies ETF	32.37	31.67	32.27	193.1K	0.30	0.94
FSBC	Five Star Bancorp	45.20	44.27	44.79	62.1K	0.24	0.54
FSBW	FS Bancorp Inc	43.00	42.00	42.65	1.8K	0.27	0.64
FSCS	Midcap US Equity Select ETF FT	36.20	35.98	36.18	1.6K	0.21	0.57
FSEA	First Seacoast Bancorp Inc	17.00	16.82	16.85	14.4K	0.03	0.15
FSGS	FT Smid Growth Strength ETF	31.54	31.26	31.35	8.4K	0.16	0.51
FSHP	Flag Ship Acquisition Corp	11.04	11.02	11.02	1.4K	0.01	0.09
FSHPR	Flag Ship Acquisition Corp. Right	0.1621	0.0805	0.0820	6.3K	-0.0005	0.61
FSHPU	Flag Ship Acquisition Corp	11.25	11.08	11.25	245	0.34	3.12
FSLR	First Solar Inc	279.2	266.3	267.3	975.6K	-3.9	1.42
FSLY	Fastly Inc	19.85	18.25	18.55	3.65M	-0.33	1.75
FSTR	Foster L B Company	43.50	40.00	42.22	146.4K	0.13	0.31
FSUN	Firstsun Capital Bancorp	37.16	36.49	36.89	78.3K	0.12	0.33
FSV	Firstsrvce Sub VT Sh	144.8	140.4	143.3	104.0K	1.9	1.34
FSZ	Switzerland Alphadex Fund FT	81.98	81.98	81.98	800	0.03	0.04
FTA	Largecap Value Alphadex Fund FT	97.58	96.67	97.50	15.3K	0.80	0.83
FTAG	Indxx Global Agriculture ETF FT	28.50	28.49	28.50	967	0.26	0.92
FTAI	Ftai Aviation Ltd	248.0	236.0	242.0	421.3K	0.6	0.26
FTAIM	Ftai Aviation Ltd 9.500% Series D	26.71	26.63	26.64	11.5K	-0.12	0.45
FTAIN	Fortress Transn & Infras Invs Srs C	25.00	24.98	24.99	1.5K	0.01	0.04
FTC	Largecap Growth Alphadex Fund FT	186.5	184.0	185.5	3.8K	1.5	0.81
FTCI	Ftc Solar Inc	4.690	4.325	4.330	40.0K	-0.170	3.79
FTCS	Capital Strength ETF FT	94.82	93.97	94.53	467.6K	0.37	0.39
FTDR	Frontdoor Inc	69.90	67.22	68.81	235.9K	1.31	1.94
FTDS	Dividend Strength ETF FT	61.67	61.34	61.46	1.1K	0.41	0.67
FTEK	Fuel Tech Inc	1.390	1.335	1.345	78.1K	0.000	0.00
FTFT	Future Fintech Group Inc	0.9780	0.8200	0.8561	204.6K	-0.0744	8.00
FTGC	Global Tactical Commodity Strategy Fund	27.97	27.82	27.91	6.22M	-0.03	0.10
FTGS	FT Growth Strength ETF	37.14	36.77	37.06	63.0K	0.18	0.50
FTHAU	Forefront Tech Holdings Acquisition Corp	10.02	10.01	10.01	93.1K	-0.01	0.10
FTHI	High Income ETF FT	23.80	23.63	23.76	540.2K	0.13	0.55
FTHM	Fathom Holdings Inc	0.4500	0.4000	0.4241	198.7K	-0.0084	1.96
FTLF	Fitlife Brands Inc	13.13	10.70	10.79	12.9K	-0.57	4.92
FTNT	Fortinet Inc	146.4	142.1	146.3	2.24M	1.2	0.83
FTQI	Low Beta Income ETF FT	21.95	21.77	21.94	242.0K	0.14	0.64
FTRE	Fortrea Holdings Inc	16.95	16.40	16.49	531.2K	-0.39	2.31
FTRI	Indxx Global Natural Resources Income	17.02	16.75	16.98	16.4K	0.30	1.82
FTRK	Fast Track Group	0.5089	0.4545	0.4556	13.0K	-0.0544	10.67
FTSL	Senior Loan ETF FT	44.96	44.88	44.90	241.0K	-0.02	0.04
FTSM	Enhanced Short Maturity ETF FT	59.88	59.84	59.84	678.2K	-0.01	0.01
FTXG	Nasdaq Food & Beverage ETF	22.84	22.61	22.84	5.4K	0.18	0.81
FTXH	Nasdaq Pharmaceuticals ETF	36.20	36.00	36.01	2.7K	-0.08	0.21
FTXL	Nasdaq Semiconductor ETF	272.9	260.0	270.2	156.9K	6.0	2.27
FTXN	Nasdaq Oil & Gas ETF	36.51	35.58	36.15	67.8K	0.33	0.91
FTXO	Nasdaq Bank ETF	41.16	40.58	41.06	63.9K	0.67	1.66
FTXR	Nasdaq Transportation ETF	45.37	44.92	45.32	11.9K	0.36	0.80
FUFU	Bitfufu Inc Cl A	1.720	1.580	1.630	420.2K	-0.050	3.01
FUFUW	Bitfufu Inc WT	0.1630	0.1500	0.1501	2.1K	0.0001	0.07
FULC	Fulcrum Therapeutics Inc	3.610	3.430	3.450	998.3K	-0.100	2.82
FULT	Fulton Financial Cor	23.48	21.81	23.37	1.48M	0.36	1.57
FULTP	Fulton Financial Corp	18.57	18.22	18.42	11.3K	0.14	0.77
FUNC	First United Corp	42.35	41.59	41.96	7.2K	0.22	0.53
FUND	Sprott Focus Trust	10.21	10.03	10.20	15.4K	-0.09	0.88
FUSB	First US Bancshares Inc	16.23	16.17	16.19	738	-0.13	0.80
FUSE	Fusemachines Inc	1.280	1.190	1.200	32.9K	0.000	0.00
FUSEW	Fusemachines Inc Warrants	0.0879	0.0673	0.0879	10.1K	0.0079	9.88
FUTG	Leverage Shares 2X Long Futu Daily ETF	3.779	3.450	3.560	2.51M	0.130	3.79
FUTU	Futu Holdings Ltd ADR	100.70	96.00	97.55	1.29M	2.01	2.10
FV	Dorsey Wright Focus 5 ETF FT	73.93	72.64	73.56	27.6K	0.66	0.91
FVAV	Fortress Value Acquisition Corp. V Cl A	10.09	10.09	10.09	200	0.00	0.00
FVC	Dorsey Wright Dynamic Focus 5 ETF FT	42.27	42.27	42.27	100	0.36	0.85
FVCB	Fvcbankcorp Inc	16.87	16.69	16.79	305.7K	0.10	0.60
FVN	Future Vision II Acquisition Corp	10.88	10.88	10.88	16.1K	0.01	0.09
FVNNR	Future Vision II Acquisition Corporation	0.1100	0.1100	0.1100	15.0K	-0.0002	0.18
FVNNU	Future Vision II Acquisition Units	11.50	11.50	11.50	100	-0.65	5.35
FWDI	Forward Industries Inc	4.585	4.165	4.280	830.1K	0.040	0.94
FWONA	Liberty Media Formula One Sr A	84.09	81.23	82.07	75.2K	-1.31	1.57
FWONK	Liberty Media Formula One Sr C	91.23	87.87	88.91	841.7K	-1.49	1.65
FWRD	Foward Air Corp	14.47	12.57	13.34	1.81M	0.78	6.21
FWRG	First Watch Restaurant Group Inc	12.67	11.82	12.40	874.3K	0.45	3.77
FXACU	Fortunex Acquisition Corporation Units	10.06	10.06	10.06	100	0.02	0.20
FXNC	First Natl Corp Strasburg VA	30.30	29.60	30.19	64.1K	0.63	2.13
FYC	Smallcap Growth Alphadex Fund FT	119.8	117.1	118.4	36.3K	0.8	0.69
FYT	Smallcap Value Alphadex Fund FT	69.06	68.27	69.06	3.0K	0.52	0.76
FYX	Smallcap Core Alphadex Fund FT	140.1	138.0	139.3	10.1K	1.1	0.77

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.5
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,810	640	2.5
DJI	51,202	354	0.7
SP500	7,431	37	0.5
INDS	12,670	226	1.8
CAC	8,351	150	1.8
DAX	24,210	14	0.1
NKY	66,020	1,803	2.8
HSI	24,718	469	1.9
OBX	1,952	24	1.3
AORD	9,006	169	1.9
TWII	44,169	1,020	2.4
JKSE	6,008	122	2.1
STI	5,026	38	0.8
ATX	6,073	104	1.7
NZD	13,394	192	1.5
BEL	5,737	90	1.6
BVSP	171,497	2,878	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES