FGBIPFirst Guaranty Bancshares [Hammond La]07/14/25 16:37
LAST:

 18.88		CHANGE:
 0.10		OPEN:
18.78		HIGH:
18.88		ASK:
0.00		VOLUME:
816
CHANGE(%):
0.53		PREV:
18.78		LOW:
18.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2518.7818.8818.7818.888000
07/11/2518.7318.7818.7318.787000
07/10/2518.7218.7218.7218.723000
07/09/2518.6918.6918.6418.691,2000
07/07/2518.6818.6818.6118.616000
07/02/2518.6318.6318.5018.508000
07/01/2518.5918.7318.4418.441,7000
06/30/2518.7118.7118.7118.714000
06/27/2518.4218.4218.4218.4200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:7.1072
PEG Ratio:N/A
EPS:2.603
DivYield:N/A
PtB:1.0751
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.21 - 23.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26