FORTYFormula Sys [1985] ADR06/18/2025
LAST:

 113.0		CHANGE:
 1.70		OPEN:
113.3		HIGH:
113.3		ASK:
0.0		VOLUME:
600
CHANGE(%):
1.53		PREV:
111.3		LOW:
113.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25133.5133.5133.5133.52000
07/03/25132.0135.0132.0135.07000
06/30/25127.8129.8127.0127.81,3000
06/18/25113.3113.3113.0113.06000
06/17/25112.4112.4111.3111.31,6000
06/16/25112.5113.0109.4110.21,7080
06/13/25101.2102.0101.2102.05000
06/12/25105.8105.8101.6101.61,1000
06/11/25108.7108.7108.7108.71000
06/10/25108.7108.7108.2108.26000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26