FIZZNatl Beverage Corp07/14/25 16:37
LAST:

 44.06
CHANGE:
 0.21
OPEN:
44.28
HIGH:
44.32
ASK:
100.00
VOLUME:
142,708
CHANGE(%):
0.47
PREV:
44.27
LOW:
43.78
BID:
90.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2544.2844.3243.7944.06142,9000
07/11/2544.7844.7844.0344.27140,6000
07/10/2544.7045.5044.0044.98158,8000
07/09/2545.4345.4344.3344.88192,2000
07/08/2546.4946.9144.4445.59280,8000
07/07/2546.7647.8946.5846.65287,0000
07/03/2545.5047.8844.4846.91291,1000
07/02/2545.0745.0944.5944.85182,0000
07/01/2543.4145.6143.3145.02243,6000
06/30/2542.5043.4442.5043.24202,8000
COMPANY PROFILE
NASDAQ, FIZZ - Natl Beverage Corp

National Beverage Corp. develops, manufactures, markets and distributes a  complete portfolio of quality beverage products throughout the United States.  Incorporated in Delaware in 1985, National Beverage Corp. is a holding company  for various operating subsidiaries. In this report, the terms ?we,? ?us,? ?our,?  ?Company? and ?National Beverage? mean National Beverage Corp. and its  subsidiaries.  We consider ourselves to be a leader in the development and sale of flavored  beverage products in the United States, offering the widest selection of  flavored soft drinks, juices, sparkling waters and energy drinks. Our flavor  development spans over 100 years originating with our flagship brands, Shasta?  and Faygo?, each of which has over 50 flavor varieties. We also maintain a  diverse line of flavored beverage products geared to the health-conscious  consumer, including Everfresh?,Home Juice?, and Mr. Pure? 100% juice and  juice-based products; and LaCroix?, Mt.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Beverages (Production/Distribution)
P/E Ratio:23.5729
PEG Ratio:1.47
EPS:1.99
DivYield:N/A
PtB:9.7831
PtS:5.084
EBITDA:189.51M
Shares:93.62M
Market Cap:4.12B
52wk range:38.25 - 53.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 12, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26