FITBFifth Third Bancorp06/27/2025
LAST:

 41.51		CHANGE:
 0.06		OPEN:
41.54		HIGH:
41.61		ASK:
0.00		VOLUME:
10,836,400
CHANGE(%):
0.14		PREV:
41.45		LOW:
41.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2543.5743.7943.4143.755,134,9000
07/11/2543.6944.0843.4443.764,001,8000
07/10/2543.4844.3443.3744.057,098,2000
07/09/2543.7143.7943.2443.436,102,4000
07/08/2543.2143.5643.0343.453,918,5000
07/07/2543.2743.6542.8143.073,942,8000
07/03/2543.4243.8343.1443.404,405,1000
07/02/2542.7243.2242.4243.134,859,1000
07/01/2540.8042.5740.6342.445,033,9000
06/30/2541.3441.5741.0741.135,524,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26