FTDSDividend Strength ETF FT07/14/25 16:43
LAST:

 53.53		CHANGE:
 0.04		OPEN:
53.66		HIGH:
53.66		ASK:
0.00		VOLUME:
793
CHANGE(%):
0.08		PREV:
53.57		LOW:
53.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2553.6653.6653.2653.537000
07/11/2553.5353.5753.5353.574,0000
07/10/2554.0554.0553.8153.814000
07/09/2553.3853.5753.3853.548000
07/08/2553.6753.6753.4153.415000
07/07/2553.6053.6052.9853.201,9000
07/03/2553.7453.7853.6553.651,4000
07/02/2553.0653.5153.0653.511,0000
07/01/2553.1053.1053.1053.101000
06/30/2552.1152.2152.1152.214000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:14.9401
PEG Ratio:N/A
EPS:3.5997
DivYield:N/A
PtB:1.0661
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.26 - 55.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26