List of Symbols for Australian Securities Exchange [ASX] Starting with A

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
AAC	Australian Agricultural Company Ltd	1.490	1.470	1.490	285,461	0.005	0.33
AAD	Ardent Leisure Group	1.460	1.430	1.450	162,559	0.010	0.68
AAE	Australian Ethanol Ltd	0.0270	0.0270	0.0270	0	0.0000	0.00
AAF	Austral Africa Resources Ltd	0.0050	0.0050	0.0050	932,350	0.0000	0.00
AAG	Aragon Resources Ltd	0.1600	0.1500	0.1600	71,487	0.0100	6.67
AAGO	AAGO	0.0300	0.0300	0.0300	0	0.0000	0.00
AAI	Alcoa Inc (USA CUFS)	46.65	46.65	46.65	0	0.00	0.00
AAK	AAK	0.0150	0.0150	0.0150	0	0.0000	0.00
AAKO	Australia China Holdings Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
AAL	Apac Coal Ltd	0.0680	0.0680	0.0680	0	0.0000	0.00
AAM	A1 Minerals Ltd	0.2850	0.2750	0.2800	1,015,462	0.0100	3.45
AAO	Australasia Gold Ltd	0.0950	0.0950	0.0950	7,886	0.0020	2.06
AAQ	Australis Aquaculture Ltd	0.1450	0.1450	0.1450	0	0.0000	0.00
AAR	Anglo Australian Resources NL	0.0370	0.0360	0.0360	78,000	0.0010	2.70
AAS	Asian Pacific Ltd	0.0220	0.0220	0.0220	0	0.0000	0.00
AAT	Autron Corporation Ltd	0.0190	0.0190	0.0190	0	0.0000	0.00
AAU	Adcorp Australia Ltd	0.2700	0.2550	0.2700	52,500	0.0100	3.85
AAX	Ausenco Ltd	4.600	4.420	4.570	410,148	0.030	0.66
AAZPB	AAZ	86.00	85.25	86.00	1,763	0.75	0.88
ABB	ABB Grain Ltd	9.350	9.350	9.350	0	0.000	0.00
ABC	Adelaide Brighton Ltd	2.670	2.620	2.640	628,026	0.040	1.49
ABCKZP	Adelaide Brighton Ltd	1.425	1.425	1.425	0	0.000	0.00
ABP	Abacus Property Group	0.4400	0.4100	0.4350	3,395,587	0.0150	3.57
ABQ	Allied Brands Ltd	0.1400	0.1350	0.1400	73,446	0.0050	3.45
ABQO	Allied Brands Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
ABS	A.B.C. Learning Centres Ltd	0.5400	0.5400	0.5400	0	0.0000	0.00
ABSG	A.B.C. Learning Centres Ltd	85.00	85.00	85.00	0	0.00	0.00
ABU	ABM Resources NL	0.0380	0.0360	0.0370	2,965,428	0.0010	2.63
ABV	Advanced Braking Technology Ltd	0.0300	0.0300	0.0300	99,900	0.0000	0.00
ABW	Aurora Buy Write Income Trust	7.300	7.300	7.300	7,114	0.150	2.01
ABY	Aditya Birla Minerals Ltd	1.400	1.330	1.365	1,175,590	0.060	4.21
ACB	A-Cap Resources Ltd	0.4050	0.4000	0.4050	359,415	0.0100	2.53
ACE	Advanced Engine Components Ltd	0.0670	0.0670	0.0670	0	0.0000	0.00
ACG	Atcor Medical Holdings Ltd	0.2150	0.2150	0.2150	160,000	0.0050	2.38
ACK	Austock Group Ltd	0.3000	0.3000	0.3000	310,000	0.0100	3.45
ACL	Alchemia Ltd	0.7400	0.7000	0.7400	253,256	0.0300	4.23
ACR	Acrux Ltd	2.300	2.170	2.240	264,006	0.070	3.23
ACS	Accent Resources NL	0.1500	0.1400	0.1450	227,951	0.0050	3.33
ACSO	ACSO	0.0010	0.0010	0.0010	150,000	0.0000	0.00
ACU	Avantogen Ltd	0.0190	0.0190	0.0190	0	0.0000	0.00
ACW	Actinogen Ltd	0.0530	0.0530	0.0530	4,000	0.0060	10.17
ACWO	Actinogen Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
ACX	Acma Engineering & Construction Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
ACZ	Atticus Resources Ltd	0.1800	0.1800	0.1800	0	0.0000	0.00
ACZO	Atticus Resources Ltd	0.0430	0.0430	0.0430	0	0.0000	0.00
ADA	Adacel Technologies Ltd	0.5900	0.5900	0.5900	0	0.0000	0.00
ADD	Adavale Resources Ltd	0.0480	0.0460	0.0460	182,900	0.0020	4.17
ADE	Australian Diamond Explrtn t/over ASH	0.1300	0.1300	0.1300	81,000	0.0100	8.33
ADG	Adtrans Group Ltd	3.200	3.200	3.200	2,000	0.000	0.00
ADI	Adelphi Energy Ltd	0.1400	0.1400	0.1400	161,576	0.0050	3.70
ADL	Admerex Ltd	0.0130	0.0130	0.0130	0	0.0000	0.00
ADN	Adelaide Resources Ltd	0.3050	0.2750	0.3000	421,311	0.0200	7.14
ADO		0.0070	0.0070	0.0070	0	0.0000	0.00
ADOO	Anteo Diagnostics Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
ADQ	ADG Global Supply Ltd	0.1100	0.1050	0.1100	29,900	0.0050	4.76
ADU	Adamus Resources Ltd	0.4700	0.4500	0.4500	305,750	0.0000	0.00
ADX	Audax Resources Ltd	0.0980	0.0960	0.0970	265,164	0.0010	1.04
ADY	Admiralty Resources NL	0.0180	0.0160	0.0170	3,999,825	0.0000	0.00
AEA	Altera Capital Ltd	0.1200	0.0900	0.1200	238,050	0.0700	140.00
AEC	Ammtec Ltd	2.850	2.850	2.850	3,508	0.000	0.00
AED	AED Oil Ltd	0.6050	0.5800	0.5800	271,285	0.0250	4.13
AEE	Aura Energy Ltd	0.1650	0.1550	0.1650	469,536	0.0050	2.94
AEF	Australian Ethical Investments Ltd	34.80	34.80	34.80	16	0.20	0.57
AEI	Aeris Technologies Ltd	0.1200	0.1200	0.1200	0	0.0000	0.00
AEL	Antaeus Energy Ltd	0.0930	0.0930	0.0930	0	0.0000	0.00
AEM	Artist & Entertainment Group Ltd	0.0150	0.0150	0.0150	0	0.0000	0.00
AEO	Austereo Group Ltd	1.525	1.500	1.500	206,908	0.005	0.33
AES	Advanced Energy Systems Ltd	0.0650	0.0650	0.0650	27,800	0.0000	0.00
AET	Ausmelt Ltd	0.5600	0.5600	0.5600	37,000	0.0150	2.75
AEU	Australian Education Trust	0.4600	0.4550	0.4600	56,745	0.0050	1.10
AEX	Acclaim Exploration NL	0.0060	0.0060	0.0060	1,129,050	0.0000	0.00
AEXCD	Acclaim Exploration NL	0.0030	0.0030	0.0030	0	0.0000	0.00
AEZ	APN UKA European Retail Trust	0.0790	0.0760	0.0790	104,247	0.0010	1.28
AFA	ASF Group Ltd	0.1900	0.1900	0.1900	0	0.0000	0.00
AFG	Allco Finance Group Ltd	0.1400	0.1400	0.1400	0	0.0000	0.00
AFI	Australian Foundation Invest Ltd	5.270	5.230	5.270	166,034	0.000	0.00
AFR	African Energy Resources (Guernsey) Ltd	0.1800	0.1800	0.1800	0	0.0000	0.00
AFT	AFT Corporation Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
AGD	Austral Gold Ltd	0.1450	0.1450	0.1450	11,111	0.0000	0.00
AGF	AMP Capital China Growth Fund	1.100	1.075	1.095	272,441	0.015	1.39
AGG	Anglogold Ashanti Ltd (Sth Afr CUFS)	9.840	9.500	9.840	1,655	0.240	2.50
AGI	Ainsworth Game Technology Ltd	0.2000	0.1950	0.2000	83,000	0.0400	25.00
AGIG	AGIG	0.8200	0.8200	0.8200	0	0.0000	0.00
AGJ	Agricultural Land Trust	0.1550	0.1550	0.1550	0	0.0000	0.00
AGK	AGL Energy	13.81	13.69	13.71	944,830	0.13	0.94
AGKKZC	AGL Energy	3.330	3.330	3.330	0	0.000	0.00
AGKKZE	AGL Energy	2.890	2.820	2.820	41,840	0.380	11.88
AGKKZP	AGL Energy	3.570	3.570	3.570	0	0.000	0.00
AGKKZQ	AGL Energy	5.570	5.570	5.570	0	0.000	0.00
AGO	Atlas Gold Ltd	1.885	1.830	1.880	1,007,577	0.005	0.27
AGP	Anglo Pacific Grp Plc (UK non-CHESS)	2.650	2.650	2.650	0	0.000	0.00
AGS	Alliance Resources Ltd	0.6150	0.5750	0.5800	3,185,718	0.0350	5.69
AGU	Aurium Resources Ltd	0.0410	0.0400	0.0400	433,500	0.0000	0.00
AGUO	AGUO	0.0030	0.0030	0.0030	0	0.0000	0.00
AGV	Australian Gold Investments Ltd	0.0480	0.0480	0.0480	0	0.0000	0.00
AGX	Agenix Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00
AGXO	Agenix Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
AGY	Argosy Minerals Inc (CUFS)	0.0580	0.0580	0.0580	4,000	0.0050	7.94
AHC	AHC Ltd	2.250	2.250	2.250	0	0.000	0.00
AHD	Amalgamated Holdings Ltd	5.600	5.390	5.490	55,739	0.130	2.43
AHDR	Amalgamated Holdings Limited	1.290	1.190	1.230	112,349	0.030	2.50
AHE	Automotive Holdings Group Ltd	2.250	2.190	2.220	103,833	0.020	0.89
AHI	Allco Hit Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
AHN	Athena Resources Ltd	0.0470	0.0470	0.0470	0	0.0000	0.00
AHNO	AHNO	0.0020	0.0020	0.0020	0	0.0000	0.00
AHR	Anchor Resources Ltd	0.1900	0.1900	0.1900	0	0.0000	0.00
AHRO	Anchor Resources Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
AIA	Auckland International Airport Ltd	1.505	1.505	1.505	350,000	0.000	0.00
AIB	Aurora Infrastructure Buy Write Income	7.500	7.500	7.500	0	0.000	0.00
AIE	A.I. Ltd	0.0680	0.0680	0.0680	0	0.0000	0.00
AIG	Air Cruising Australia Ltd	0.1100	0.1100	0.1100	0	0.0000	0.00
AII	ABRA Mining Ltd	0.2300	0.2300	0.2300	0	0.0000	0.00
AIO	Asciano Group	1.630	1.605	1.620	4,907,520	0.015	0.92
AIQ	Alternative Investment Trust	1.050	1.050	1.050	10,350	0.005	0.47
AIV	Activex Ltd	0.0850	0.0850	0.0850	65,000	0.0000	0.00
AIVO	Activex Limited	0.0450	0.0450	0.0450	0	0.0000	0.00
AIX	Australian Infrastructure Group	1.730	1.685	1.710	3,916,045	0.010	0.58
AIY	Authorised Investment Fund Ltd	0.0330	0.0330	0.0330	0	0.0000	0.00
AIYOA	Authorised Investment Fund Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
AIZ	Air New Zealand Ltd	1.050	1.050	1.050	0	0.000	0.00
AJA	Astro Japan Property Trust	0.4650	0.4550	0.4650	1,231,462	0.0100	2.11
AJJ	Asian Centre For Liver Diseases And	0.1500	0.1500	0.1500	0	0.0000	0.00
AJL	AJ Lucas Group Ltd	4.510	4.430	4.480	122,750	0.040	0.88
AJO	Armstrong Jones Office Fund	1.790	1.790	1.790	0	0.000	0.00
AKF		0.3600	0.3600	0.3600	0	0.0000	0.00
AKK	Austin Exporation Ltd	0.0560	0.0540	0.0560	317,612	0.0020	3.70
AKR	AKR	0.6500	0.6500	0.6500	0	0.0000	0.00
ALB	Albidon Ltd	0.0390	0.0390	0.0390	0	0.0000	0.00
ALD	Allied Gold Ltd	0.3850	0.3500	0.3800	361,980	0.0150	3.80
ALF	Australian Leaders Fund Ltd	1.210	1.200	1.200	40,000	0.000	0.00
ALFO	Australian Leaders Fund Limited	0.0470	0.0470	0.0470	0	0.0000	0.00
ALG	Applied Learning Ltd, t/over	0.2000	0.2000	0.2000	0	0.0000	0.00
ALK	Alkane Exploration Ltd	0.4100	0.4100	0.4100	167,168	0.0050	1.20
ALL	Aristocrat Leisure Ltd	4.530	4.220	4.260	4,692,614	0.300	6.58
ALLKZI	Aristocrat Leisure Limited	1.600	1.600	1.600	3,000	0.205	11.36
ALR	Aberdeen Leaders Ltd	1.390	1.360	1.390	2,900	0.030	2.21
ALS	Alesco Corporation Ltd	4.960	4.800	4.820	206,666	0.180	3.60
ALT	Analytica Ltd	0.0560	0.0520	0.0520	675,336	0.0020	3.70
ALU	Altium Ltd	0.2400	0.2400	0.2400	0	0.0000	0.00
ALX	Allstate Explorations NL	0.1250	0.1250	0.1250	0	0.0000	0.00
ALXCC	Allstate Explorations NL Part. PD. to	0.0130	0.0130	0.0130	0	0.0000	0.00
ALY	Alchemy Resources Ltd	0.9800	0.9200	0.9800	622,524	0.0300	3.16
ALYO	Alchemy Resources Ltd	0.7000	0.6500	0.6600	20,048	0.0400	5.71
ALZ	Australand Property Group	0.5450	0.5300	0.5350	7,190,779	0.0050	0.93
AMA	Allomak Ltd	0.0530	0.0510	0.0510	372,792	0.0010	1.92
AMB	Ambition Group Ltd	0.3450	0.3450	0.3450	6,000	0.0150	4.17
AMC	Amcor Ltd	5.670	5.600	5.630	3,677,437	0.020	0.35
AMCKZQ	Amcor Ltd	1.830	1.830	1.830	0	0.000	0.00
AMH	AMCIL Ltd	0.6750	0.6700	0.6700	58,475	0.0050	0.74
AMM	Amcom Telecommunications Ltd	0.2250	0.2200	0.2200	358,980	0.0050	2.22
AMMO	AMMO	0.0550	0.0550	0.0550	9,000	0.0070	11.29
AMO	Ambertech Ltd	0.5000	0.5000	0.5000	0	0.0000	0.00
AMP	AMP Ltd	6.410	6.220	6.330	11,806,362	0.130	2.01
AMPKZH	AMP Ltd	1.970	1.970	1.970	10,000	0.240	10.86
AMPKZI	AMP Ltd	2.700	2.700	2.700	0	0.000	0.00
AMPKZP	AMP Ltd	0.3300	0.3300	0.3300	2,500	0.0150	4.35
AMPKZQ	AMP Ltd	0.7600	0.7600	0.7600	0	0.0000	0.00
AMPKZR	Amp Limited	1.755	1.755	1.755	0	0.000	0.00
AMT	Advanced Surgical Design & Manufacture	0.6400	0.6200	0.6400	10,000	0.0150	2.40
AMU	Amadeus Energy Ltd	0.2850	0.2800	0.2850	139,500	0.0050	1.79
AMX	Ampella Mining Ltd	0.6400	0.6400	0.6400	0	0.0000	0.00
AMXO	Ampella Mining Ltd	0.4500	0.4500	0.4500	0	0.0000	0.00
AND	Andean Resources Ltd	2.580	2.510	2.540	986,086	0.020	0.79
ANG	Austin Engineering Ltd	2.940	2.890	2.900	83,167	0.000	0.00
ANM	Australian Magnesium Corporation Ltd	0.0560	0.0550	0.0550	264,635	0.0010	1.79
ANN	Ansell Ltd	10.28	9.94	10.21	381,519	0.10	0.99
ANO	Advanced Nanotechnology Ltd	0.0500	0.0500	0.0500	0	0.0000	0.00
ANP	Antisense Therapeutics Ltd	0.0660	0.0620	0.0620	280,000	0.0050	8.77
ANQ	Anaeco Ltd	0.2400	0.2400	0.2400	0	0.0000	0.00
ANQO	Anaeco Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
ANQOA	Anaeco Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
ANZ	Australia & NZ Banking Group Ltd	21.98	21.60	21.75	9,076,252	0.50	2.25
ANZKZJ	Australia & NZ Banking Group Ltd	12.59	12.59	12.59	0	0.00	0.00
ANZKZL	Australia & NZ Banking Group Ltd	7.910	7.910	7.910	1,000	0.550	6.50
ANZKZM	Australia & NZ Banking Group Ltd	9.500	9.500	9.500	0	0.000	0.00
ANZKZN	Australia And New Zealand Banking	5.170	4.970	5.070	6,400	0.510	9.14
ANZKZV	Australia And New Zealand Banking	2.530	2.530	2.530	0	0.000	0.00
ANZKZW	Australia And New Zealand Banking	2.710	2.710	2.710	5,000	0.000	0.00
ANZKZX	Australia And New Zealand Banking	6.680	6.680	6.680	0	0.000	0.00
ANZKZY	Australia And New Zealand Banking	5.030	5.030	5.030	1,500	0.170	3.50
ANZMMI	Australia & NZ Banking Group Ltd	0.5400	0.5400	0.5400	0	0.0000	0.00
ANZPB	Australia & NZ Banking Group Ltd	99.40	98.80	99.30	12,982	0.10	0.10
AOA		0.2650	0.2650	0.2650	0	0.0000	0.00
AOC	Australian Oil Company Ltd	0.1000	0.1000	0.1000	0	0.0000	0.00
AOCO	AOCO	0.0030	0.0030	0.0030	20,000	0.0000	0.00
AOD	Aurora Sandringham Dividend Income Trust	1.110	1.110	1.110	97,789	0.010	0.91
AOE	Arrow Energy NL	4.280	4.020	4.050	2,452,009	0.170	4.03
AOEKZA	Arrow Energy NL	2.920	2.920	2.920	0	0.000	0.00
AOEKZB	Arrow Energy Limited	1.485	1.485	1.485	3,000	0.120	7.48
AOK	Austex Oil Ltd	0.1400	0.1300	0.1350	210,000	0.0100	8.00
AOM	Australia Oriental Minerals NL	0.0060	0.0060	0.0060	0	0.0000	0.00
AON	Apollo Minerals Ltd	0.2400	0.2300	0.2400	75,170	0.0000	0.00
AOP	Apollo Life Sciences Ltd	0.0140	0.0120	0.0120	10,591,506	0.0020	14.29
APA	Australian Pipeline Trust	3.240	3.170	3.180	668,325	0.040	1.24
APB	Arafura Pearls Holdings Ltd	0.0540	0.0540	0.0540	46,300	0.0000	0.00
APD	APN Property Group Ltd	0.4000	0.4000	0.4000	19,900	0.0000	0.00
APE	AP Eagers Holdings Ltd	10.70	10.70	10.70	0	0.00	0.00
APG	Austpac Gold Resources NL	0.0540	0.0510	0.0540	631,124	0.0020	3.85
APH	Ascent Pharmahealth Ltd	0.2000	0.2000	0.2000	0	0.0000	0.00
API	Australian Pharmaceutical Ind Ltd	0.6450	0.6150	0.6250	3,631,038	0.0250	3.85
APK	Australian Power & Gas Company Ltd	0.3350	0.3250	0.3250	81,200	0.0050	1.52
APN	APN News & Media Ltd	2.400	2.300	2.320	1,099,224	0.070	2.93
APP	APA Financial Services Ltd	0.0180	0.0180	0.0180	0	0.0000	0.00
APZ	Aspen Group	0.5300	0.5100	0.5150	2,288,720	0.0150	2.83
AQA	Aquila Resources Ltd	9.100	8.610	9.100	418,699	0.010	0.11
AQD	AusQuest Ltd	0.1450	0.1450	0.1450	0	0.0000	0.00
AQDOA	AusQuest Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
AQL	AquaCarotene Ltd	0.0120	0.0120	0.0120	0	0.0000	0.00
AQP	Aquarius Platinum Ltd (Bermuda)	6.120	5.910	6.100	2,897,044	0.180	2.87
AQR	Aussie Q Resources Ltd	0.0800	0.0800	0.0800	71,300	0.0000	0.00
ARA	Ariadne Australia Ltd	0.2800	0.2800	0.2800	0	0.0000	0.00
ARD	Argent Minerials Lts	0.1650	0.1650	0.1650	97,000	0.0000	0.00
ARDO	Argent Minerials Lts	0.0400	0.0400	0.0400	100,000	0.0100	20.00
ARE	Argonaut Resources NL	0.0660	0.0620	0.0660	64,000	0.0040	6.45
ARG	Argo Investments Ltd	6.770	6.720	6.720	49,513	0.020	0.30
ARH	Australasian Resources Ltd	0.5300	0.4900	0.5250	181,000	0.0000	0.00
ARJ	Ark Fund Ltd	0.6500	0.6250	0.6250	22,100	0.0450	7.76
ARM	Aurora Minerals Ltd	0.5400	0.5100	0.5400	81,240	0.0100	1.89
ARO	Astro Diamond Mines NL	0.0130	0.0120	0.0120	6,760,000	0.0000	0.00
AROOA	Astro Diamond Mines NL	0.0050	0.0050	0.0050	0	0.0000	0.00
AROOB	Macquarie Goodman Group	0.0030	0.0030	0.0030	270,000	0.0010	50.00
ARP	ARB Corporation Ltd	5.060	5.010	5.030	60,672	0.020	0.40
ARR	Arasor International Ltd	0.0240	0.0240	0.0240	0	0.0000	0.00
ARU	Arafura Resources NL	0.8050	0.7750	0.7850	350,221	0.0300	3.68
ARV	Artemis Resources Ltd	0.0600	0.0600	0.0600	16,949	0.0000	0.00
ARVO	Artemis Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
ARVOB	Artemis Resources Limited	0.0270	0.0270	0.0270	0	0.0000	0.00
ARW	Australian Renewable Fuels Ltd	0.0210	0.0200	0.0200	4,982,666	0.0010	4.76
ARX	Austindo Resources Corporation NL	0.0310	0.0310	0.0310	19,767	0.0000	0.00
ARXO	Austindo Resources Corporation NL	0.0040	0.0040	0.0040	0	0.0000	0.00
ASB	Austal Ltd	2.430	2.360	2.360	38,522	0.030	1.26
ASC	AdultShop.com Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
ASCO	ASCO	0.0030	0.0030	0.0030	24,900	0.0000	0.00
ASL	Ausdrill Ltd	1.840	1.800	1.810	828,259	0.015	0.82
ASP	Aspermont Ltd	0.1550	0.1500	0.1500	210,000	0.0000	0.00
ASQ	Asset Loans Ltd	0.0600	0.0600	0.0600	0	0.0000	0.00
ASR	Australian Rural Group Ltd	0.2200	0.2200	0.2200	0	0.0000	0.00
ASU	Alpha Technologies Corporation Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
ASV	Argus Solutions Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
ASW	Advanced Share Registry Ltd	0.3600	0.3350	0.3500	99,987	0.0400	12.90
ASX	Australian Stock Exchange Ltd	32.95	32.31	32.60	632,442	0.40	1.21
ASXKZI	Australian Stock Exchange Ltd	11.58	11.58	11.58	1,000	0.55	4.53
ASXKZS	Australian Stock Exchange Ltd	6.210	6.210	6.210	1,101	0.570	8.41
ASXMMI	Australian Stock Exchange Ltd	4.750	4.750	4.750	0	0.000	0.00
ASZ	ASG Group Ltd	1.065	1.020	1.060	146,207	0.040	3.92
ATH	Atech Holdings Ltd	0.2000	0.2000	0.2000	0	0.0000	0.00
ATI	Atlantic Ltd	0.0400	0.0390	0.0390	3,478,000	0.0010	2.50
ATIO	Atlantic Ltd	0.0300	0.0280	0.0280	4,488,581	0.0020	6.67
ATJ	Automative Technology Group Ltd	0.0570	0.0550	0.0550	1,240,000	0.0000	0.00
ATM	Aneka Tambang (Persero) Tbk (Indo)	1.110	1.110	1.110	0	0.000	0.00
ATN	Ashburton Minerals Ltd	0.0300	0.0280	0.0290	3,380,231	0.0010	3.33
ATNO	Ashburton Minerals Ltd	0.0180	0.0180	0.0180	100,000	0.0020	10.00
ATNOA	Ashburton Minerals Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
ATP	Atlas Pacific Ltd	0.1200	0.1200	0.1200	190,217	0.0000	0.00
ATQ	Atomic Resouorces Ltd	0.1050	0.1050	0.1050	0	0.0000	0.00
ATQO	Atomic Resouorces Ltd	0.0350	0.0350	0.0350	0	0.0000	0.00
ATR	Astron Ltd	1.950	1.950	1.950	0	0.000	0.00
ATV	Atlantic Gold NL	0.0650	0.0620	0.0620	373,947	0.0020	3.13
ATVCD	Atlantic Gold NL	0.0230	0.0230	0.0230	0	0.0000	0.00
ATVO	Atlantic Gold NL	0.0010	0.0010	0.0010	2,200	0.0000	0.00
ATVOA	Atlantic Gold NL	0.0290	0.0290	0.0290	0	0.0000	0.00
ATW	ATOS Wellness Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00
AUB	Austbrokers Holdings Ltd	5.230	5.150	5.180	19,929	0.070	1.33
AUF	Asian Masters Fund Ltd	0.9900	0.9800	0.9900	69,000	0.0100	1.02
AUI	Australian United Investment Ltd	7.900	7.900	7.900	0	0.000	0.00
AUJ	Augustus Minerals Ltd	0.1950	0.1950	0.1950	0	0.0000	0.00
AUK	Augur Resources Ltd	0.0750	0.0750	0.0750	173,160	0.0050	6.25
AUKO	Augur Resources Ltd	0.0120	0.0120	0.0120	0	0.0000	0.00
AUN	Austar United Communications Ltd	1.415	1.380	1.390	902,021	0.060	4.14
AUP	Aurora Property Income Trust	5.320	5.320	5.320	0	0.000	0.00
AUQ	Alara Uranium Ltd	0.2350	0.2250	0.2350	124,888	0.0150	6.82
AUT	Aurora Oil & Gas Ltd	0.3000	0.2900	0.3000	18,336	0.0000	0.00
AUUPA	AUU	38.00	38.00	38.00	0	0.00	0.00
AUV	Australis Mining Corporation Ltd	0.1200	0.1200	0.1200	0	0.0000	0.00
AUZ	Australian Mines Ltd	0.0020	0.0010	0.0010	8,603,320	0.0010	50.00
AVA	Aviva Corporation Ltd	0.0760	0.0760	0.0760	10,000	0.0010	1.33
AVB	Avanco Resources Ltd	0.0330	0.0280	0.0330	10,081,878	0.0010	3.13
AVBO	Avanco Resources Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
AVBOB	Avanco Resources Ltd	0.0200	0.0180	0.0200	940,000	0.0010	4.76
AVD	Advance Energy Ltd	0.0800	0.0800	0.0800	90,000	0.0050	5.88
AVE	Aevum Ltd	1.440	1.420	1.420	7,355	0.005	0.35
AVG	Australian Vintage Ltd t/over by SWS	0.2700	0.2550	0.2600	82,008	0.0100	3.70
AVH	Avita Medical Ltd	0.1650	0.1650	0.1650	52,000	0.0050	2.94
AVI	Avalon Minerials Ltd	0.2550	0.2550	0.2550	0	0.0000	0.00
AVJ	AV Jennings Homes Ltd	0.5450	0.5400	0.5450	78,310	0.0000	0.00
AVM	Anvil Mining Ltd (Canada, CUFS)	3.320	3.300	3.320	11,500	0.050	1.48
AVO	Avoca Resources Ltd	1.975	1.910	1.970	1,793,429	0.040	2.07
AVQ	Axiom Mining Ltd	0.0250	0.0200	0.0200	162,351	0.0100	33.33
AVS	Avastra Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
AVX	Avexa Ltd	0.2000	0.1900	0.2000	1,344,431	0.0000	0.00
AVZ	Avonlea Minerals Ltd	0.1500	0.1500	0.1500	27,141	0.0000	0.00
AWB	AWB Ltd	1.295	1.245	1.270	12,993,694	0.020	1.60
AWC	Alumina Ltd	1.670	1.645	1.650	6,748,544	0.040	2.37
AWE	Australian Worldwide Exploration Ltd	2.830	2.760	2.830	3,365,003	0.030	1.07
AWL	Australian Wine Holdings	0.0060	0.0060	0.0060	1,200,000	0.0010	20.00
AXA	AXA Asia Pacific Holdings Ltd	5.920	5.810	5.820	8,215,836	0.130	2.18
AXAKZE	AXA Asia Pacific Holdings Ltd	3.100	3.100	3.100	0	0.000	0.00
AXC	AXG Mining Ltd	0.0210	0.0180	0.0180	58,000	0.0070	28.00
AXCO	AXCO	0.0020	0.0020	0.0020	0	0.0000	0.00
AXE	Archer Exploration Ltd	0.1300	0.1300	0.1300	0	0.0000	0.00
AXEO	Archer Exploration Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
AXI	Axiom Properties Ltd	0.0500	0.0450	0.0450	280,000	0.0040	8.16
AXM	Apex Minerals NL	0.0440	0.0430	0.0440	17,071,624	0.0000	0.00
AXMO	Apex Minerals Nl	0.0150	0.0140	0.0140	9,995,145	0.0010	6.67
AXMR	Apex Minerals Nl	0.0010	0.0010	0.0010	320,662,617	0.0000	0.00
AXO	Aurox Resources Ltd	0.2600	0.2500	0.2600	309,136	0.0000	0.00
AXOG	Aurox Resources Ltd	0.7600	0.7600	0.7600	0	0.0000	0.00
AXT	Argo Exploration Ltd	0.0720	0.0710	0.0710	72,541	0.0080	12.70
AXY	Atom Energy Ltd	0.1100	0.1000	0.1100	612,000	0.0000	0.00
AXYO	Atom Energy Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
AXZ	AMEX Resources Ltd	0.1800	0.1800	0.1800	0	0.0000	0.00
AYF	Australian Enhanced Income Fund	6.350	6.350	6.350	2,000	0.050	0.79
AYN	Alcyone Resources Ltd	0.0600	0.0520	0.0530	29,821,645	0.0010	1.85
AYR	Alloy Resources Ltd	0.0260	0.0260	0.0260	0	0.0000	0.00
AYT	Adelaide Managed Funds Asset Trust	1.310	1.310	1.310	7,000	0.010	0.77
AYX	Austofix Group Ltd	1.0000	1.0000	1.0000	0	0.0000	0.00
AZC	Australian Zircon NL	0.0270	0.0270	0.0270	0	0.0000	0.00
AZCCA	Australian Zircon NL	0.0040	0.0040	0.0040	0	0.0000	0.00
AZM	Azumah Resources Ltd	0.2700	0.2600	0.2650	650,651	0.0050	1.92
AZS	Azure Minerals Ltd	0.0560	0.0540	0.0550	198,105	0.0010	1.79
AZU	Azurn International Limited	0.0950	0.0950	0.0950	0	0.0000	0.00
AZX	Auzex Resources Ltd	0.1500	0.1500	0.1500	2,653	0.0000	0.00
AZXO	Auzex Resources Ltd	0.0150	0.0150	0.0150	0	0.0000	0.00
AZZ	Antares Energy Ltd	0.4250	0.4100	0.4200	594,933	0.0050	1.20
AZZG	Antares Energy Ltd	2.070	2.070	2.070	0	0.000	0.00

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot