List of Symbols for Australian Securities Exchange [ASX] Starting with A

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
AAC	Australian Agricultural Company Ltd	1.510	1.465	1.480	1,102,391	0.035	2.42
AAD	Ardent Leisure Group	1.380	1.350	1.350	418,501	0.030	2.17
AAE	Australian Ethanol Ltd	0.0270	0.0270	0.0270	0	0.0000	0.00
AAF	Austral Africa Resources Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
AAG	Aragon Resources Ltd	0.2000	0.2000	0.2000	0	0.0000	0.00
AAGO	AAGO	0.0300	0.0300	0.0300	0	0.0000	0.00
AAH	Arana Therapeutics Ltd	1.395	1.395	1.395	0	0.000	0.00
AAI	Alcoa Inc (USA CUFS)	44.00	44.00	44.00	0	0.00	0.00
AAK	AAK	0.0060	0.0060	0.0060	160,605	0.0000	0.00
AAKO	Australia China Holdings Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
AAL	Apac Coal Ltd	0.0650	0.0650	0.0650	16,000	0.0050	8.33
AAM	A1 Minerals Ltd	0.2450	0.2350	0.2450	680,196	0.0050	2.08
AAO	Australasia Gold Ltd	0.1000	0.0980	0.1000	150,000	0.0150	17.65
AAQ	Australis Aquaculture Ltd	0.1450	0.1450	0.1450	0	0.0000	0.00
AAR	Anglo Australian Resources NL	0.0390	0.0380	0.0390	400,000	0.0030	8.33
AAS	Asian Pacific Ltd	0.0220	0.0220	0.0220	0	0.0000	0.00
AAT	Autron Corporation Ltd	0.0190	0.0190	0.0190	9,764	0.0010	5.00
AAU	Adcorp Australia Ltd	0.2950	0.2950	0.2950	8,000	0.0000	0.00
AAX	Ausenco Ltd	4.480	4.350	4.380	496,169	0.090	2.10
AAZPB	AAZ	85.00	84.25	85.00	387	0.85	1.01
ABB	ABB Grain Ltd	9.350	9.350	9.350	0	0.000	0.00
ABC	Adelaide Brighton Ltd	2.750	2.660	2.720	1,287,330	0.030	1.12
ABCKZP	Adelaide Brighton Ltd	1.425	1.425	1.425	0	0.000	0.00
ABP	Abacus Property Group	0.4200	0.4050	0.4100	2,756,122	0.0100	2.50
ABQ	Allied Brands Ltd	0.1500	0.1400	0.1500	208,590	0.0000	0.00
ABQO	Allied Brands Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
ABS	A.B.C. Learning Centres Ltd	0.5400	0.5400	0.5400	0	0.0000	0.00
ABSG	A.B.C. Learning Centres Ltd	85.00	85.00	85.00	0	0.00	0.00
ABU	ABM Resources NL	0.0340	0.0340	0.0340	179,000	0.0000	0.00
ABV	Advanced Braking Technology Ltd	0.0300	0.0300	0.0300	164,802	0.0020	6.25
ABW	Aurora Buy Write Income Trust	7.290	7.290	7.290	0	0.000	0.00
ABY	Aditya Birla Minerals Ltd	1.270	1.150	1.250	1,798,278	0.115	10.13
ACB	A-Cap Resources Ltd	0.3800	0.3700	0.3750	63,528	0.0050	1.35
ACE	Advanced Engine Components Ltd	0.0630	0.0600	0.0600	281,086	0.0020	3.23
ACG	Atcor Medical Holdings Ltd	0.2000	0.1900	0.2000	70,000	0.0000	0.00
ACK	Austock Group Ltd	0.3100	0.3100	0.3100	0	0.0000	0.00
ACL	Alchemia Ltd	0.7000	0.6600	0.7000	97,487	0.0400	6.06
ACR	Acrux Ltd	2.100	1.975	2.060	1,036,212	0.100	5.10
ACS	Accent Resources NL	0.1600	0.1500	0.1600	121,813	0.0000	0.00
ACSO	ACSO	0.0010	0.0010	0.0010	150,000	0.0000	0.00
ACU	Avantogen Ltd	0.0200	0.0180	0.0190	1,578,752	0.0010	5.00
ACW	Actinogen Ltd	0.0590	0.0590	0.0590	0	0.0000	0.00
ACWO	Actinogen Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
ACX	Acma Engineering & Construction Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
ACZ	Atticus Resources Ltd	0.1800	0.1800	0.1800	0	0.0000	0.00
ACZO	Atticus Resources Ltd	0.0400	0.0400	0.0400	0	0.0000	0.00
ADA	Adacel Technologies Ltd	0.5350	0.5300	0.5300	6,550	0.0000	0.00
ADD	Adavale Resources Ltd	0.0480	0.0460	0.0480	161,000	0.0030	6.67
ADE	Australian Diamond Explrtn t/over ASH	0.1300	0.1250	0.1300	41,000	0.0100	8.33
ADG	Adtrans Group Ltd	3.220	3.220	3.220	0	0.000	0.00
ADI	Adelphi Energy Ltd	0.1450	0.1300	0.1400	180,000	0.0100	7.69
ADL	Admerex Ltd	0.0130	0.0130	0.0130	100,000	0.0010	8.33
ADN	Adelaide Resources Ltd	0.2650	0.2400	0.2550	733,251	0.0050	2.00
ADO		0.0100	0.0080	0.0100	474,000	0.0010	11.11
ADOO	Anteo Diagnostics Limited	0.0040	0.0040	0.0040	150,000	0.0000	0.00
ADQ	ADG Global Supply Ltd	0.0830	0.0830	0.0830	15,000	0.0070	7.78
ADU	Adamus Resources Ltd	0.4250	0.4150	0.4150	212,963	0.0050	1.22
ADX	Audax Resources Ltd	0.1050	0.1000	0.1050	242,500	0.0060	6.06
ADY	Admiralty Resources NL	0.0170	0.0150	0.0160	25,250,126	0.0000	0.00
AEA	Altera Capital Ltd	0.0500	0.0500	0.0500	0	0.0000	0.00
AEC	Ammtec Ltd	2.730	2.680	2.730	8,457	0.080	3.02
AED	AED Oil Ltd	0.5850	0.5700	0.5750	232,338	0.0050	0.88
AEE	Aura Energy Ltd	0.1700	0.1650	0.1700	166,740	0.0000	0.00
AEF	Australian Ethical Investments Ltd	32.00	32.00	32.00	0	0.00	0.00
AEI	Aeris Technologies Ltd	0.1300	0.1300	0.1300	0	0.0000	0.00
AEL	Antaeus Energy Ltd	0.0930	0.0930	0.0930	0	0.0000	0.00
AEM	Artist & Entertainment Group Ltd	0.0160	0.0160	0.0160	0	0.0000	0.00
AEO	Austereo Group Ltd	1.500	1.460	1.490	4,145,832	0.010	0.67
AES	Advanced Energy Systems Ltd	0.0630	0.0600	0.0630	64,505	0.0040	5.97
AET	Ausmelt Ltd	0.5300	0.5150	0.5300	21,000	0.0200	3.92
AEU	Australian Education Trust	0.4800	0.4700	0.4700	27,136	0.0050	1.08
AEX	Acclaim Exploration NL	0.0060	0.0060	0.0060	1,480,000	0.0000	0.00
AEXCD	Acclaim Exploration NL	0.0030	0.0030	0.0030	0	0.0000	0.00
AEZ	APN UKA European Retail Trust	0.0800	0.0770	0.0800	813,003	0.0030	3.90
AFA	ASF Group Ltd	0.1800	0.1700	0.1700	120,463	0.0100	5.56
AFG	Allco Finance Group Ltd	0.1400	0.1400	0.1400	0	0.0000	0.00
AFI	Australian Foundation Invest Ltd	5.220	5.180	5.220	284,999	0.050	0.97
AFR	African Energy Resources (Guernsey) Ltd	0.1700	0.1600	0.1700	591,067	0.0150	9.68
AFT	AFT Corporation Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
AGD	Austral Gold Ltd	0.1350	0.1350	0.1350	0	0.0000	0.00
AGF	AMP Capital China Growth Fund	1.060	1.040	1.050	105,718	0.010	0.96
AGG	Anglogold Ashanti Ltd (Sth Afr CUFS)	8.940	8.600	8.600	673	0.340	3.80
AGI	Ainsworth Game Technology Ltd	0.1950	0.1950	0.1950	20,500	0.0050	2.63
AGIG	AGIG	0.8000	0.8000	0.8000	0	0.0000	0.00
AGJ	Agricultural Land Trust	0.1500	0.1500	0.1500	0	0.0000	0.00
AGK	AGL Energy	13.61	13.46	13.53	1,685,510	0.03	0.22
AGKKZC	AGL Energy	3.760	3.760	3.760	0	0.000	0.00
AGKKZE	AGL Energy	2.690	2.690	2.690	6,461	0.040	1.51
AGKKZP	AGL Energy	3.570	3.570	3.570	0	0.000	0.00
AGKKZQ	AGL Energy	5.570	5.570	5.570	400	0.630	12.75
AGO	Atlas Gold Ltd	1.750	1.720	1.750	1,466,088	0.075	4.48
AGP	Anglo Pacific Grp Plc (UK non-CHESS)	2.650	2.650	2.650	0	0.000	0.00
AGS	Alliance Resources Ltd	0.6200	0.6000	0.6100	661,413	0.0000	0.00
AGU	Aurium Resources Ltd	0.0360	0.0360	0.0360	731,416	0.0000	0.00
AGUO	AGUO	0.0050	0.0050	0.0050	250,000	0.0020	66.67
AGV	Australian Gold Investments Ltd	0.0400	0.0400	0.0400	0	0.0000	0.00
AGX	Agenix Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00
AGXO	Agenix Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
AGY	Argosy Minerals Inc (CUFS)	0.0950	0.0950	0.0950	720	0.0000	0.00
AHC	AHC Ltd	2.450	2.450	2.450	0	0.000	0.00
AHD	Amalgamated Holdings Ltd	6.150	5.520	5.800	38,821	0.350	5.69
AHDR	Amalgamated Holdings Limited	1.650	1.650	1.650	600	0.000	0.00
AHE	Automotive Holdings Group Ltd	2.200	2.020	2.150	264,146	0.000	0.00
AHI	Allco Hit Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
AHN	Athena Resources Ltd	0.0450	0.0400	0.0400	11,803	0.0050	11.11
AHNO	AHNO	0.0020	0.0020	0.0020	1,000,000	0.0000	0.00
AHR	Anchor Resources Ltd	0.1800	0.1800	0.1800	0	0.0000	0.00
AHRO	Anchor Resources Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
AIA	Auckland International Airport Ltd	1.560	1.560	1.560	0	0.000	0.00
AIB	Aurora Infrastructure Buy Write Income	7.800	7.800	7.800	0	0.000	0.00
AIE	A.I. Ltd	0.0700	0.0670	0.0700	68,791	0.0030	4.48
AIG	Air Cruising Australia Ltd	0.1100	0.1100	0.1100	0	0.0000	0.00
AII	ABRA Mining Ltd	0.2050	0.2050	0.2050	0	0.0000	0.00
AIO	Asciano Group	1.585	1.550	1.560	8,013,752	0.030	1.96
AIQ	Alternative Investment Trust	1.020	1.020	1.020	0	0.000	0.00
AIV	Activex Ltd	0.1000	0.0980	0.1000	10,000	0.0020	2.04
AIVO	Activex Limited	0.0450	0.0450	0.0450	0	0.0000	0.00
AIX	Australian Infrastructure Group	1.845	1.785	1.845	1,490,325	0.060	3.36
AIY	Authorised Investment Fund Ltd	0.0330	0.0330	0.0330	0	0.0000	0.00
AIYOA	Authorised Investment Fund Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
AIZ	Air New Zealand Ltd	1.020	1.020	1.020	0	0.000	0.00
AJA	Astro Japan Property Trust	0.4600	0.4400	0.4600	919,982	0.0000	0.00
AJJ	Asian Centre For Liver Diseases And	0.1500	0.1500	0.1500	0	0.0000	0.00
AJL	AJ Lucas Group Ltd	4.520	4.350	4.400	171,955	0.030	0.69
AJO	Armstrong Jones Office Fund	1.790	1.790	1.790	0	0.000	0.00
AKF		0.3350	0.3350	0.3350	0	0.0000	0.00
AKK	Austin Exporation Ltd	0.0510	0.0500	0.0500	382,166	0.0000	0.00
AKR	AKR	0.6550	0.6550	0.6550	6,956	0.0000	0.00
ALB	Albidon Ltd	0.0390	0.0390	0.0390	0	0.0000	0.00
ALD	Allied Gold Ltd	0.4400	0.4250	0.4400	422,838	0.0150	3.53
ALF	Australian Leaders Fund Ltd	1.170	1.170	1.170	10,000	0.010	0.85
ALFO	Australian Leaders Fund Limited	0.0510	0.0500	0.0500	99,500	0.0030	6.38
ALG	Applied Learning Ltd, t/over	0.1600	0.1600	0.1600	0	0.0000	0.00
ALK	Alkane Exploration Ltd	0.3950	0.3800	0.3900	181,497	0.0000	0.00
ALL	Aristocrat Leisure Ltd	4.240	4.120	4.190	1,460,651	0.040	0.96
ALLKZI	Aristocrat Leisure Limited	1.705	1.705	1.705	0	0.000	0.00
ALR	Aberdeen Leaders Ltd	1.355	1.330	1.355	34,371	0.015	1.12
ALS	Alesco Corporation Ltd	4.800	4.700	4.760	387,185	0.150	3.25
ALT	Analytica Ltd	0.0580	0.0460	0.0500	1,253,602	0.0080	13.79
ALU	Altium Ltd	0.2650	0.2550	0.2550	10,500	0.0050	2.00
ALX	Allstate Explorations NL	0.1250	0.1250	0.1250	0	0.0000	0.00
ALXCC	Allstate Explorations NL Part. PD. to	0.0130	0.0130	0.0130	0	0.0000	0.00
ALY	Alchemy Resources Ltd	0.9400	0.9050	0.9150	1,420,684	0.0350	3.98
ALYO	Alchemy Resources Ltd	0.6650	0.6300	0.6400	112,000	0.0100	1.59
ALZ	Australand Property Group	0.5400	0.5200	0.5300	3,357,188	0.0150	2.91
AMA	Allomak Ltd	0.0680	0.0620	0.0680	67,426	0.0030	4.62
AMB	Ambition Group Ltd	0.3500	0.3500	0.3500	0	0.0000	0.00
AMC	Amcor Ltd	5.560	5.460	5.490	5,313,548	0.020	0.37
AMCKZQ	Amcor Ltd	1.785	1.785	1.785	0	0.000	0.00
AMH	AMCIL Ltd	0.6850	0.6800	0.6800	51,459	0.0050	0.73
AMM	Amcom Telecommunications Ltd	0.2200	0.2150	0.2200	307,200	0.0000	0.00
AMMO	AMMO	0.0460	0.0460	0.0460	200,000	0.0050	12.20
AMO	Ambertech Ltd	0.4900	0.4900	0.4900	641	0.0100	2.00
AMP	AMP Ltd	5.930	5.820	5.870	8,651,363	0.120	2.09
AMPKZH	AMP Ltd	1.670	1.600	1.620	118,000	0.095	6.23
AMPKZI	AMP Ltd	2.110	2.110	2.110	15,000	0.080	3.65
AMPKZP	AMP Ltd	0.3300	0.3300	0.3300	2,500	0.0150	4.35
AMPKZQ	AMP Ltd	0.7600	0.7600	0.7600	0	0.0000	0.00
AMPKZR	Amp Limited	2.390	2.390	2.390	0	0.000	0.00
AMT	Advanced Surgical Design & Manufacture	0.5950	0.5950	0.5950	0	0.0000	0.00
AMU	Amadeus Energy Ltd	0.2800	0.2600	0.2700	776,455	0.0100	3.85
AMX	Ampella Mining Ltd	0.5750	0.5750	0.5750	21,700	0.0000	0.00
AMXO	Ampella Mining Ltd	0.4300	0.4200	0.4300	20,000	0.0050	1.15
AND	Andean Resources Ltd	2.240	2.200	2.240	116,696	0.060	2.75
ANG	Austin Engineering Ltd	2.550	2.410	2.550	45,729	0.120	4.94
ANM	Australian Magnesium Corporation Ltd	0.0590	0.0570	0.0570	340,142	0.0010	1.79
ANN	Ansell Ltd	10.32	9.99	10.28	876,337	0.35	3.52
ANO	Advanced Nanotechnology Ltd	0.0420	0.0420	0.0420	0	0.0000	0.00
ANP	Antisense Therapeutics Ltd	0.0680	0.0650	0.0650	126,300	0.0030	4.41
ANQ	Anaeco Ltd	0.2450	0.2450	0.2450	15,000	0.0000	0.00
ANQO	Anaeco Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
ANQOA	Anaeco Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
ANZ	Australia & NZ Banking Group Ltd	22.40	22.10	22.40	7,137,651	0.33	1.50
ANZKZJ	Australia & NZ Banking Group Ltd	12.59	12.59	12.59	0	0.00	0.00
ANZKZL	Australia & NZ Banking Group Ltd	8.430	8.430	8.430	400	0.010	0.12
ANZKZM	Australia & NZ Banking Group Ltd	9.850	9.850	9.850	0	0.000	0.00
ANZKZN	Australia And New Zealand Banking	5.750	5.530	5.650	8,370	0.180	3.29
ANZKZU	Australia And New Zealand Banking	2.280	2.280	2.280	1,000	1.130	33.14
ANZKZV	Australia And New Zealand Banking	2.530	2.530	2.530	0	0.000	0.00
ANZKZW	Australia And New Zealand Banking	2.710	2.710	2.710	5,000	0.000	0.00
ANZKZX	Australia And New Zealand Banking	7.400	7.400	7.400	0	0.000	0.00
ANZMMI	Australia & NZ Banking Group Ltd	0.5400	0.5400	0.5400	0	0.0000	0.00
ANZPB	Australia & NZ Banking Group Ltd	100.9	100.1	100.1	12,573	0.7	0.74
AOA		0.2350	0.2350	0.2350	0	0.0000	0.00
AOC	Australian Oil Company Ltd	0.1000	0.1000	0.1000	66,666	0.0000	0.00
AOCO	AOCO	0.0040	0.0040	0.0040	125,000	0.0010	33.33
AOD	Aurora Sandringham Dividend Income Trust	1.105	1.105	1.105	13,963	0.010	0.91
AOE	Arrow Energy NL	3.970	3.900	3.940	2,353,354	0.090	2.34
AOEKZA	Arrow Energy NL	2.620	2.610	2.610	1,000	0.030	1.16
AOEKZB	Arrow Energy Limited	1.295	1.295	1.295	0	0.000	0.00
AOK	Austex Oil Ltd	0.1300	0.1250	0.1250	271,914	0.0000	0.00
AOM	Australia Oriental Minerals NL	0.0070	0.0070	0.0070	0	0.0000	0.00
AOMR	Australia Oriental Minerals Nl	0.0010	0.0010	0.0010	0	0.0000	0.00
AON	Apollo Minerals Ltd	0.2400	0.2400	0.2400	0	0.0000	0.00
AOP	Apollo Life Sciences Ltd	0.0120	0.0110	0.0110	2,882,919	0.0000	0.00
APA	Australian Pipeline Trust	3.140	3.010	3.030	2,159,425	0.020	0.66
APB	Arafura Pearls Holdings Ltd	0.0590	0.0510	0.0590	40,000	0.0080	15.69
APD	APN Property Group Ltd	0.3600	0.3400	0.3600	7,380	0.0300	9.09
APE	AP Eagers Holdings Ltd	10.15	10.15	10.15	0	0.00	0.00
APG	Austpac Gold Resources NL	0.0380	0.0370	0.0370	355,000	0.0000	0.00
APH	Ascent Pharmahealth Ltd	0.2100	0.1900	0.1900	70,000	0.0100	5.00
API	Australian Pharmaceutical Ind Ltd	0.6750	0.6450	0.6450	1,425,456	0.0400	5.84
APK	Australian Power & Gas Company Ltd	0.3400	0.3100	0.3400	28,330	0.0300	9.68
APN	APN News & Media Ltd	2.250	2.180	2.210	1,681,451	0.010	0.45
APP	APA Financial Services Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
APZ	Aspen Group	0.5250	0.5100	0.5200	1,741,668	0.0150	2.97
AQA	Aquila Resources Ltd	7.780	7.570	7.780	401,414	0.280	3.73
AQD	AusQuest Ltd	0.1700	0.1650	0.1650	258,810	0.0050	2.94
AQDOA	AusQuest Ltd	0.0050	0.0040	0.0040	351,428	0.0010	33.33
AQL	AquaCarotene Ltd	0.0120	0.0120	0.0120	0	0.0000	0.00
AQP	Aquarius Platinum Ltd (Bermuda)	5.050	4.940	5.030	675,123	0.140	2.86
AQR	Aussie Q Resources Ltd	0.0750	0.0700	0.0750	160,000	0.0050	6.25
ARA	Ariadne Australia Ltd	0.2900	0.2900	0.2900	14,828	0.0200	7.41
ARD	Argent Minerials Lts	0.1750	0.1700	0.1700	100,000	0.0000	0.00
ARDO	Argent Minerials Lts	0.0600	0.0500	0.0600	223,000	0.0000	0.00
ARE	Argonaut Resources NL	0.0650	0.0640	0.0640	300,000	0.0010	1.54
ARG	Argo Investments Ltd	6.740	6.680	6.680	163,606	0.010	0.15
ARH	Australasian Resources Ltd	0.4800	0.4600	0.4700	124,328	0.0100	2.17
ARJ	Ark Fund Ltd	0.7000	0.7000	0.7000	0	0.0000	0.00
ARM	Aurora Minerals Ltd	0.4350	0.4200	0.4300	279,168	0.0100	2.38
ARO	Astro Diamond Mines NL	0.0150	0.0120	0.0140	21,927,726	0.0030	27.27
AROOA	Astro Diamond Mines NL	0.0050	0.0050	0.0050	0	0.0000	0.00
AROOB	Macquarie Goodman Group	0.0040	0.0030	0.0040	8,185,000	0.0010	33.33
ARP	ARB Corporation Ltd	5.600	5.280	5.600	143,244	0.420	8.11
ARR	Arasor International Ltd	0.0240	0.0240	0.0240	0	0.0000	0.00
ARU	Arafura Resources NL	0.8600	0.8250	0.8250	717,992	0.0150	1.79
ARV	Artemis Resources Ltd	0.0510	0.0510	0.0510	155,811	0.0020	3.77
ARVO	Artemis Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
ARVOB	Artemis Resources Limited	0.0270	0.0270	0.0270	0	0.0000	0.00
ARW	Australian Renewable Fuels Ltd	0.0220	0.0200	0.0210	5,418,409	0.0010	4.55
ARX	Austindo Resources Corporation NL	0.0270	0.0260	0.0260	191,440	0.0000	0.00
ARXO	Austindo Resources Corporation NL	0.0100	0.0100	0.0100	0	0.0000	0.00
ASB	Austal Ltd	2.600	2.500	2.510	42,846	0.000	0.00
ASC	AdultShop.com Ltd	0.0090	0.0090	0.0090	574,700	0.0000	0.00
ASCO	ASCO	0.0020	0.0020	0.0020	0	0.0000	0.00
ASL	Ausdrill Ltd	1.720	1.685	1.700	212,234	0.000	0.00
ASP	Aspermont Ltd	0.1400	0.1400	0.1400	0	0.0000	0.00
ASQ	Asset Loans Ltd	0.0600	0.0600	0.0600	0	0.0000	0.00
ASR	Australian Rural Group Ltd	0.2200	0.2200	0.2200	0	0.0000	0.00
ASU	Alpha Technologies Corporation Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
ASV	Argus Solutions Ltd	0.0080	0.0060	0.0080	800,000	0.0030	60.00
ASW	Advanced Share Registry Ltd	0.3100	0.3100	0.3100	0	0.0000	0.00
ASX	Australian Stock Exchange Ltd	33.63	33.24	33.45	706,482	0.63	1.92
ASXKZI	Australian Stock Exchange Ltd	12.32	12.32	12.32	0	0.00	0.00
ASXKZS	Australian Stock Exchange Ltd	6.210	6.210	6.210	1,101	0.570	8.41
ASXMMI	Australian Stock Exchange Ltd	4.750	4.750	4.750	0	0.000	0.00
ASZ	ASG Group Ltd	1.0150	0.9600	0.9900	301,528	0.0300	3.13
ATH	Atech Holdings Ltd	0.2000	0.2000	0.2000	0	0.0000	0.00
ATI	Atlantic Ltd	0.0450	0.0400	0.0400	6,338,342	0.0020	4.76
ATIO	Atlantic Ltd	0.0340	0.0320	0.0320	3,150,000	0.0020	5.88
ATJ	Automative Technology Group Ltd	0.0610	0.0450	0.0600	814,000	0.0200	50.00
ATM	Aneka Tambang (Persero) Tbk (Indo)	1.110	1.110	1.110	0	0.000	0.00
ATN	Ashburton Minerals Ltd	0.0290	0.0270	0.0270	1,561,472	0.0020	6.90
ATNO	Ashburton Minerals Ltd	0.0190	0.0190	0.0190	0	0.0000	0.00
ATNOA	Ashburton Minerals Ltd	0.0020	0.0020	0.0020	500,000	0.0010	33.33
ATP	Atlas Pacific Ltd	0.1150	0.1150	0.1150	3,000	0.0150	15.00
ATQ	Atomic Resouorces Ltd	0.1150	0.1100	0.1100	200,000	0.0000	0.00
ATQO	Atomic Resouorces Ltd	0.0340	0.0340	0.0340	0	0.0000	0.00
ATR	Astron Ltd	1.740	1.720	1.735	7,161	0.035	2.06
ATV	Atlantic Gold NL	0.0640	0.0580	0.0600	949,000	0.0040	6.25
ATVCD	Atlantic Gold NL	0.0110	0.0110	0.0110	0	0.0000	0.00
ATVO	Atlantic Gold NL	0.0010	0.0010	0.0010	2,200	0.0000	0.00
ATVOA	Atlantic Gold NL	0.0270	0.0270	0.0270	0	0.0000	0.00
ATW	ATOS Wellness Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00
AUB	Austbrokers Holdings Ltd	4.890	4.820	4.850	27,365	0.030	0.62
AUF	Asian Masters Fund Ltd	0.9900	0.9900	0.9900	100,000	0.0000	0.00
AUI	Australian United Investment Ltd	7.100	7.100	7.100	0	0.000	0.00
AUJ	Augustus Minerals Ltd	0.1800	0.1800	0.1800	23,000	0.0000	0.00
AUK	Augur Resources Ltd	0.0710	0.0600	0.0710	532,000	0.0110	18.33
AUKO	Augur Resources Ltd	0.0120	0.0120	0.0120	0	0.0000	0.00
AUN	Austar United Communications Ltd	1.325	1.280	1.285	1,460,878	0.015	1.15
AUP	Aurora Property Income Trust	5.350	5.350	5.350	0	0.000	0.00
AUQ	Alara Uranium Ltd	0.1900	0.1750	0.1900	457,676	0.0000	0.00
AUT	Aurora Oil & Gas Ltd	0.2900	0.2900	0.2900	0	0.0000	0.00
AUUPA	AUU	38.00	38.00	38.00	0	0.00	0.00
AUV	Australis Mining Corporation Ltd	0.1200	0.1200	0.1200	0	0.0000	0.00
AUZ	Australian Mines Ltd	0.0020	0.0010	0.0020	19,906,524	0.0010	100.00
AVA	Aviva Corporation Ltd	0.0720	0.0700	0.0700	364,321	0.0030	4.11
AVB	Avanco Resources Ltd	0.0440	0.0380	0.0400	15,729,136	0.0020	5.26
AVBO	Avanco Resources Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
AVBOB	Avanco Resources Ltd	0.0250	0.0220	0.0220	5,801,876	0.0000	0.00
AVD	Advance Energy Ltd	0.0950	0.0950	0.0950	0	0.0000	0.00
AVE	Aevum Ltd	1.370	1.350	1.350	11,483	0.030	2.17
AVG	Australian Vintage Ltd t/over by SWS	0.2950	0.2900	0.2900	532,815	0.0050	1.69
AVH	Avita Medical Ltd	0.1550	0.1500	0.1550	11,380	0.0000	0.00
AVI	Avalon Minerials Ltd	0.2300	0.2200	0.2300	345,000	0.0150	6.98
AVJ	AV Jennings Homes Ltd	0.5400	0.5400	0.5400	49,846	0.0000	0.00
AVM	Anvil Mining Ltd (Canada, CUFS)	3.260	3.180	3.210	6,667	0.120	3.88
AVO	Avoca Resources Ltd	1.760	1.720	1.750	2,033,164	0.020	1.16
AVQ	Axiom Mining Ltd	0.0300	0.0300	0.0300	0	0.0000	0.00
AVS	Avastra Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
AVX	Avexa Ltd	0.1850	0.1700	0.1800	1,516,085	0.0000	0.00
AVZ	Avonlea Minerals Ltd	0.1400	0.1350	0.1350	122,281	0.0050	3.85
AWB	AWB Ltd	1.185	1.155	1.155	6,139,860	0.005	0.43
AWC	Alumina Ltd	1.615	1.550	1.600	14,596,823	0.070	4.58
AWCKZR	Alumina Ltd	1.220	1.220	1.220	0	0.000	0.00
AWE	Australian Worldwide Exploration Ltd	2.700	2.640	2.670	2,100,551	0.020	0.75
AWL	Australian Wine Holdings	0.0060	0.0060	0.0060	0	0.0000	0.00
AXA	AXA Asia Pacific Holdings Ltd	4.350	4.160	4.300	6,143,146	0.220	5.39
AXAKZE	AXA Asia Pacific Holdings Ltd	1.480	1.480	1.480	54,000	0.015	1.00
AXAKZQ	AXA Asia Pacific Holdings Ltd	0.5300	0.5300	0.5300	0	0.0000	0.00
AXC	AXG Mining Ltd	0.0230	0.0230	0.0230	0	0.0000	0.00
AXCO	AXCO	0.0020	0.0020	0.0020	0	0.0000	0.00
AXE	Archer Exploration Ltd	0.1200	0.1200	0.1200	41,800	0.0000	0.00
AXEO	Archer Exploration Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
AXI	Axiom Properties Ltd	0.0510	0.0510	0.0510	0	0.0000	0.00
AXM	Apex Minerals NL	0.0520	0.0460	0.0520	35,127,871	0.0090	20.93
AXMO	Apex Minerals Nl	0.0250	0.0250	0.0250	150,000	0.0000	0.00
AXMR	Apex Minerals Nl	0.0010	0.0010	0.0010	320,662,617	0.0000	0.00
AXO	Aurox Resources Ltd	0.2950	0.2850	0.2900	376,817	0.0150	4.92
AXOG	Aurox Resources Ltd	0.7800	0.7800	0.7800	38,730	0.0100	1.27
AXT	Argo Exploration Ltd	0.0570	0.0570	0.0570	0	0.0000	0.00
AXY	Atom Energy Ltd	0.1000	0.1000	0.1000	333,118	0.0070	7.53
AXYO	Atom Energy Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
AXZ	AMEX Resources Ltd	0.1800	0.1800	0.1800	0	0.0000	0.00
AYF	Australian Enhanced Income Fund	6.300	6.290	6.300	3,127	0.080	1.29
AYR	Alloy Resources Ltd	0.0260	0.0260	0.0260	102,607	0.0000	0.00
AYT	Adelaide Managed Funds Asset Trust	1.315	1.315	1.315	0	0.000	0.00
AYX	Austofix Group Ltd	1.0000	1.0000	1.0000	0	0.0000	0.00
AZC	Australian Zircon NL	0.0270	0.0270	0.0270	0	0.0000	0.00
AZCCA	Australian Zircon NL	0.0040	0.0040	0.0040	0	0.0000	0.00
AZM	Azumah Resources Ltd	0.2700	0.2350	0.2700	3,011,689	0.0350	14.89
AZS	Azure Minerals Ltd	0.0600	0.0570	0.0570	341,000	0.0020	3.39
AZU	Azurn International Limited	0.0950	0.0950	0.0950	0	0.0000	0.00
AZX	Auzex Resources Ltd	0.1700	0.1700	0.1700	0	0.0000	0.00
AZXO	Auzex Resources Ltd	0.0150	0.0150	0.0150	0	0.0000	0.00
AZZ	Antares Energy Ltd	0.3450	0.3000	0.3450	1,198,644	0.0500	16.95
AZZG	Antares Energy Ltd	2.040	2.040	2.040	0	0.000	0.00

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot