IINNWInspira Technologies Oxy B.H.N. Ltd WT06/26/2025
LAST:

 0.2170		CHANGE:
 0.01		OPEN:
0.2170		HIGH:
0.2170		ASK:
0.0000		VOLUME:
200
CHANGE(%):
4.63		PREV:
0.2074		LOW:
0.2170		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.42500.54000.41000.50603,5000
07/11/250.62990.62990.41600.431012,5000
07/10/250.66000.70000.56000.614412,8000
07/09/250.56000.71000.56000.630013,5000
07/08/250.75000.75000.41600.537529,7000
07/07/250.27000.79900.26300.650095,7000
07/03/250.27000.27000.22330.26497,4000
07/02/250.18300.27740.18300.276014,6000
07/01/250.18300.18390.18300.18398000
06/30/250.21700.21700.21700.217000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26