XM26FTSE 100 {Jun 26}07/15/2025
LAST:

 8,989		CHANGE:
 60.00		OPEN:
8,989		HIGH:
8,989		ASK:
0		VOLUME:
0
CHANGE(%):
0.66		PREV:
9,049		LOW:
8,989		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/258,9898,9898,9898,98900
07/14/259,0499,0499,0499,04900
07/11/258,9878,9878,9878,98700
07/10/259,0349,0349,0349,03400
07/09/258,9258,9258,9258,92500
07/08/258,9008,9008,9008,90000
07/07/258,8678,8678,8678,86700
07/04/258,8878,8878,8878,88700
07/03/258,8808,8808,8808,88000
07/02/258,8398,8398,8398,83900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60