L7.CMSCI Europe NTR Index Continuation04/19/2018
LAST:

 213.5
CHANGE:
 0.45
OPEN:
213.4
HIGH:
213.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
213.0
LOW:
213.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/18213.0213.4213.0213.49080
04/17/18211.7213.0211.7213.01000
04/16/18211.1211.1210.9210.900
04/13/18211.3211.7211.3211.700
04/12/18209.9211.3209.9211.31000
04/11/18209.7209.9209.7209.91000
04/10/18210.8211.1210.8211.100
04/09/18208.7209.1208.7209.100
04/06/18209.5209.5208.7208.700
04/05/18204.5209.5204.5209.500
FUNDAMENTALS
Sector:
Industry:
52wk range:201.75 - 223.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23