L7.CMSCI Europe NTR Index Continuation03/24/2017
LAST:

 204.7
CHANGE:
 0.45
OPEN:
204.9
HIGH:
204.9
ASK:
0.0
VOLUME:
2,422
CHANGE(%):
0.22
PREV:
205.2
LOW:
204.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17204.9204.9204.7204.72,4220
03/23/17205.1205.2205.1205.200
03/22/17204.2204.2203.5203.500
03/21/17205.4205.4204.2204.200
03/20/17205.5205.5205.4205.400
03/17/17205.8206.2205.8206.230
03/16/17203.6205.1203.6205.12,7020
03/15/17204.0204.2203.9204.254,5900
03/14/17203.5203.5203.2203.31000
03/13/17203.5204.1203.5204.100
FUNDAMENTALS
Sector:
Industry:
52wk range:165.50 - 206.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82910.01
DJI20,520-770.37
SP5002,337-70.31
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68