L7.CMSCI Europe NTR Index Continuation06/24/2019
LAST:

 224.0
CHANGE:
 0.65
OPEN:
224.4
HIGH:
224.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
224.6
LOW:
224.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/19224.4224.4224.0224.000
06/21/19226.0226.0224.6224.600
06/20/19224.7226.0224.7226.07,6240
06/19/19224.9224.9224.7224.700
06/18/19221.3224.9221.3224.900
06/17/19221.2221.3221.2221.300
06/14/19222.0222.0221.2221.200
06/13/19221.8222.0221.8222.000
06/12/19222.5222.5221.8221.800
06/11/19221.3222.5221.3222.500
FUNDAMENTALS
Sector:
Industry:
52wk range:188.15 - 226.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83