L7.CMSCI Europe NTR Index Continuation05/18/2017
LAST:

 214.1
CHANGE:
 0.60
OPEN:
214.0
HIGH:
214.1
ASK:
0.0
VOLUME:
6,469
CHANGE(%):
0.28
PREV:
214.7
LOW:
213.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/17214.0214.1213.1214.16,4690
05/17/17216.0216.2214.7214.7760
05/16/17217.7217.7217.6217.6760
05/15/17216.9217.3216.9217.300
05/12/17216.2216.9216.2216.91100
05/11/17216.8216.8216.1216.200
05/10/17216.8217.1216.8217.14,2910
05/09/17216.6216.8216.6216.81,4050
05/08/17215.4215.7215.4215.55,9060
05/05/17213.5215.6213.5215.600
FUNDAMENTALS
Sector:
Industry:
52wk range:165.50 - 217.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,119350.58
DJI20,893880.42
SP5002,38970.30
DAX12,625-130.10
FTSE7,496260.34
NI22519,678880.45
CAC405,32720.04
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86