L7.CMSCI Europe NTR Index Continuation03/31/2020
LAST:

 186.4
CHANGE:
 3.65
OPEN:
182.7
HIGH:
186.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.00
PREV:
182.7
LOW:
182.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/20182.7186.4182.7186.400
03/30/20182.0182.7182.0182.700
03/27/20187.9187.9182.0182.000
03/26/20182.5187.9182.5187.900
03/25/20176.6182.5176.6182.500
03/24/20164.0176.6164.0176.600
03/23/20173.2173.2164.0164.000
03/20/20165.1173.4165.1173.400
03/19/20163.0165.1163.0165.100
03/18/20167.1167.1163.0163.000
FUNDAMENTALS
Sector:
Industry:
52wk range:163.00 - 254.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83