L7.CMSCI Europe NTR Index Continuation10/17/2017
LAST:

 216.7
CHANGE:
 0.25
OPEN:
216.7
HIGH:
216.7
ASK:
0.0
VOLUME:
6
CHANGE(%):
0.12
PREV:
217.0
LOW:
216.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17216.7216.7216.3216.760
10/16/17217.3217.3217.0217.060
10/13/17217.1217.1217.1217.100
10/12/17216.0216.2216.0216.23700
10/11/17216.2216.2216.2216.200
10/10/17216.1216.2216.1216.280
10/09/17216.5216.5216.1216.1250
10/06/17215.8215.9215.7215.750
10/05/17216.6216.6216.5216.500
10/04/17216.4216.4216.2216.200
FUNDAMENTALS
Sector:
Industry:
52wk range:177.45 - 217.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05