L7.CMSCI Europe NTR Index Continuation07/27/2017
LAST:

 210.8
CHANGE:
 0.40
OPEN:
210.6
HIGH:
211.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
211.2
LOW:
210.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17210.6211.7210.6210.800
07/26/17210.4211.2210.4211.21200
07/25/17209.6210.6209.6210.42810
07/24/17209.3209.6208.7208.92640
07/21/17210.8210.8209.4209.7880
07/20/17213.2213.2211.4211.850
07/19/17211.5212.5211.5212.500
07/18/17213.6213.6211.2211.200
07/17/17213.3213.6213.3213.600
07/14/17213.2213.3213.2213.340
FUNDAMENTALS
Sector:
Industry:
52wk range:177.45 - 217.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,125-870.71
FTSE7,400-440.58
NI22519,960-1200.60
CAC405,117-701.35
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56