L7.CMSCI Europe NTR Index Continuation03/15/2019
LAST:

 219.3
CHANGE:
 1.40
OPEN:
217.9
HIGH:
219.3
ASK:
0.0
VOLUME:
3
CHANGE(%):
0.64
PREV:
217.9
LOW:
217.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/19217.9219.3217.9219.330
03/14/19217.6217.9217.6217.900
03/13/19214.8216.0214.8216.07,6240
03/12/19214.9214.9214.8214.800
03/11/19213.4214.9213.4214.950
03/08/19213.7213.7213.4213.420
03/07/19215.3215.3214.9214.900
03/06/19216.1216.1215.8215.800
03/05/19215.5216.1215.5216.110
03/04/19216.0216.0215.5215.500
FUNDAMENTALS
Sector:
Industry:
52wk range:188.80 - 224.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,689580.76
DJI25,8491390.54
SP5002,822140.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83