L7.CMSCI Europe NTR Index Continuation01/22/2018
LAST:

 223.3
CHANGE:
 0.60
OPEN:
222.7
HIGH:
223.3
ASK:
0.0
VOLUME:
3
CHANGE(%):
0.27
PREV:
222.7
LOW:
222.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18222.7223.3222.7223.330
01/19/18221.8222.7221.8222.700
01/18/18221.0221.4221.0221.400
01/17/18221.2221.2221.0221.000
01/16/18221.4221.4221.2221.200
01/15/18221.4221.4221.4221.400
01/12/18221.0221.4221.0221.400
01/11/18221.4221.4221.0221.000
01/10/18222.3222.3221.4221.400
01/09/18221.3222.3221.3222.300
FUNDAMENTALS
Sector:
Industry:
52wk range:195.35 - 222.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23