L7.CMSCI Europe NTR Index Continuation01/20/2017
LAST:

 196.8
CHANGE:
 0.05
OPEN:
196.8
HIGH:
196.8
ASK:
0.0
VOLUME:
152
CHANGE(%):
0.03
PREV:
196.8
LOW:
196.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17196.8196.8196.8196.81520
01/19/17197.1197.1196.8196.82280
01/18/17197.3197.3196.8197.000
01/17/17197.1197.1196.8196.81750
01/16/17197.7197.7197.0197.12,1220
01/13/17197.8198.6197.8198.600
01/12/17198.1198.1196.8196.800
01/11/17197.7198.1197.7198.100
01/10/17197.5197.7197.5197.700
01/09/17198.4198.4197.5197.5760
FUNDAMENTALS
Sector:
Industry:
52wk range:158.85 - 198.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71