List of Symbols for Toronto Stock Exchange [TSX] Starting with J

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
JAG	Jaguar Mining Inc	11.97	11.42	11.89	304,049	0.30	2.59
JAG.NT	JAGUAR MINE 10.5% NT	104.9	104.9	104.9	40,000	0.1	0.06
JAZ.DB	- YAHOO! FINANCE	102.3	102.0	102.0	479,000	0.4	0.34
JAZ.UN	Jazz Air Income Fund	4.190	4.130	4.190	354,365	0.030	0.72
JCT	Jewett Cameron Trading Co Ltd	7.050	7.050	7.050	100	0.350	5.22
JDU	JDS Uniphase Canada Ltd	7.900	7.800	7.800	1,528	0.140	1.76
JE.UN	JUST ENERGY INCOME FD	12.92	12.65	12.80	390,096	0.14	1.08
JEC	JURA ENERGY CORPORATION	0.0400	0.0400	0.0400	313,875	0.0000	0.00
JEX	JUST ENERGY EXCHANGE CORP	12.80	12.60	12.80	13,254	0.00	0.00
JFC	JAGUAR FINANCIAL INC [THE CO]	0.1200	0.1000	0.1200	6,000	0.0200	20.00
JIN	JIHAN GOLD MINES INC	2.560	2.410	2.550	1,038,027	0.150	6.25
JOV	JOVIAN CAPITAL CORP	8.100	8.000	8.100	2,481	0.050	0.62
JX	TSX VENTURE INDEX	1,408	1,396	1,408	140,150,600	7	0.51

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.