JCORJpmorgan US Core Active ETF07/11/2025
LAST:

 26.37		CHANGE:
 0.12		OPEN:
26.37		HIGH:
26.37		ASK:
0.00		VOLUME:
198
CHANGE(%):
0.45		PREV:
26.49		LOW:
26.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2526.3726.3726.3726.371980
07/10/2526.4526.4926.4526.492,1940
07/08/2526.1726.2126.1726.212,3450
07/07/2526.2226.2426.1026.107,5440
07/03/2526.1626.4826.1526.2314,0190
06/30/2525.8925.8925.8625.863000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46