JAGJaguar Mining Inc06/05/2020
LAST:

 0.3600
CHANGE:
 0.02
OPEN:
0.3700
HIGH:
0.3700
ASK:
0.3300
VOLUME:
592,541
CHANGE(%):
5.26
PREV:
0.3800
LOW:
0.3500
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/200.37000.37000.35000.3600592,5410
06/04/200.39000.39000.38000.3800319,5910
06/03/200.37000.38000.37000.3700344,0700
06/02/200.40000.40000.38000.3900626,9060
06/01/200.40000.40000.37000.4000905,5790
05/29/200.39000.40000.37000.3900757,2870
05/28/200.39000.41000.39000.3900447,6830
05/27/200.36000.39000.34000.39002,646,4220
05/26/200.38000.40000.37000.3700591,2680
05/25/200.40000.40000.38000.3900343,6890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 26, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83