JAGJaguar Mining Inc01/17/2019
LAST:

 0.2100
CHANGE:
 0.01
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.3300
VOLUME:
42,300
CHANGE(%):
4.55
PREV:
0.2200
LOW:
0.2100
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.22000.22000.21000.210042,3000
01/16/190.22000.22000.22000.22005050
01/15/190.21000.21000.21000.21008,2000
01/14/190.21000.21000.21000.21001,5000
01/11/190.21000.21000.21000.210035,2080
01/10/190.21000.21000.20000.200038,5000
01/09/190.21000.21000.21000.210016,5000
01/08/190.21000.21000.21000.210073,0210
01/07/190.21000.21000.21000.2100616,5000
01/04/190.23000.23000.21000.2100312,1660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 26, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83