JAGJaguar Mining Inc04/22/2019
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.3300
VOLUME:
112,021
CHANGE(%):
0.00
PREV:
0.1200
LOW:
0.1200
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/190.12000.12000.12000.1200112,0210
04/17/190.12000.12000.12000.120077,0030
04/16/190.12000.12000.12000.120052,2000
04/15/190.12000.13000.12000.130070,5380
04/12/190.12000.12000.12000.120011,7750
04/11/190.12000.12000.12000.1200127,1000
04/10/190.12000.12000.12000.120057,1000
04/09/190.12000.13000.12000.130064,6150
04/08/190.12000.12000.12000.120091,7500
04/05/190.12000.13000.12000.120046,0930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 26, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83