JAGJaguar Mining Inc07/16/2019
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.3300
VOLUME:
468,162
CHANGE(%):
6.25
PREV:
0.1600
LOW:
0.1500
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/190.16000.16000.15000.1500468,1620
07/15/190.16000.16000.15000.1600138,9850
07/12/190.16000.16000.15000.160048,5000
07/11/190.16000.16000.16000.160081,9680
07/10/190.16000.16000.16000.1600217,8000
07/09/190.15000.17000.15000.1600380,6770
07/08/190.17000.17000.16000.1700536,0000
07/05/190.15000.16000.15000.1600115,5000
07/04/190.16000.16000.15000.16005,5000
07/03/190.16000.16000.15000.160044,8910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 26, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83