JFS.UNJft Strategies Fund01/21/2019
LAST:

 14.20
CHANGE:
 0.05
OPEN:
14.15
HIGH:
14.20
ASK:
0.00
VOLUME:
17,513
CHANGE(%):
0.35
PREV:
14.15
LOW:
14.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1914.1514.2014.0914.2017,5130
01/18/1913.9714.2113.9714.1517,3550
01/17/1914.0814.0913.9213.967,3500
01/16/1914.1714.1714.0814.082,1250
01/15/1914.2014.2714.0714.2710,6080
01/14/1914.2314.2614.0514.078,9500
01/11/1913.9514.2513.9514.2518,8800
01/10/1914.1114.1614.0614.163,4770
01/09/1914.1414.1414.0114.108,4000
01/08/1914.0814.2214.0514.147,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:13.44 - 14.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83