JFS.UNJft Strategies Fund07/10/2025
LAST:

 24.29
CHANGE:
 0.09
OPEN:
24.08
HIGH:
24.40
ASK:
0.00
VOLUME:
2,900
CHANGE(%):
0.37
PREV:
24.20
LOW:
24.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2524.0824.4024.0824.292,9000
07/09/2524.0824.4724.0624.202,4000
07/08/2524.2524.5424.1224.127,1000
07/07/2524.0624.2224.0624.225000
07/04/2524.1124.1424.1024.104000
07/03/2524.2024.4324.0024.168,1000
07/02/2524.1124.2324.1124.172,6460
06/30/2524.1524.2024.1524.201,7000
06/27/2524.2824.2824.1224.233,1000
06/26/2523.9124.5523.9124.325,6980
FUNDAMENTALS
Sector:
Industry:
52wk range:23.44 - 26.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57