JFS.UNJft Strategies Fund02/14/2020
LAST:

 14.57
CHANGE:
 0.01
OPEN:
14.57
HIGH:
14.67
ASK:
0.00
VOLUME:
6,575
CHANGE(%):
0.07
PREV:
14.56
LOW:
14.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2014.5714.6714.5614.576,5750
02/13/2014.5614.5814.5614.566,3500
02/12/2014.5914.6014.5614.607,1000
02/11/2014.6014.6114.6014.615000
02/10/2014.6414.6414.6014.602,4000
02/07/2014.4114.6814.4114.6727,6000
02/06/2014.5114.6714.5014.5021,2190
02/05/2014.3914.4714.3314.478,0000
02/04/2014.4814.4814.3414.386,3880
02/03/2014.5014.5414.4214.478,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.76 - 14.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83