JFS.UNJft Strategies Fund06/03/2020
LAST:

 14.34
CHANGE:
 0.09
OPEN:
14.34
HIGH:
14.40
ASK:
0.00
VOLUME:
13,301
CHANGE(%):
0.63
PREV:
14.25
LOW:
14.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/2014.3414.4014.2614.3413,3010
06/02/2014.2514.3014.2514.257,6000
05/29/2014.2814.2814.1614.236,8750
05/28/2014.2514.2814.2114.281,3000
05/27/2014.0314.1614.0314.169,1900
05/26/2014.0014.0613.9714.0613,4190
05/25/2013.9914.0013.8114.006,9000
05/22/2013.8113.9913.8113.997,5000
05/21/2013.7713.8013.7713.802,1000
05/20/2013.6013.8013.5513.797,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.28 - 14.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83