JFS.UNJft Strategies Fund04/24/2019
LAST:

 14.46
CHANGE:
 0.07
OPEN:
14.50
HIGH:
14.52
ASK:
0.00
VOLUME:
19,350
CHANGE(%):
0.48
PREV:
14.53
LOW:
14.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1914.5014.5214.4614.4619,3500
04/23/1914.4814.5314.4814.5313,8000
04/22/1914.4014.4214.3414.423,8000
04/18/1914.3914.4014.3514.395,7000
04/17/1914.5914.5914.3514.4014,1610
04/16/1914.5214.6014.5214.609,1130
04/15/1914.5214.6314.5114.602,5500
04/12/1914.6214.6314.5014.503,2500
04/11/1914.6314.6514.6314.636,9000
04/10/1914.9214.9214.5714.646,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.44 - 14.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83