JFS.UNJft Strategies Fund07/16/2019
LAST:

 13.88		CHANGE:
 0.07		OPEN:
13.96		HIGH:
13.98		ASK:
0.00		VOLUME:
3,900
CHANGE(%):
0.51		PREV:
13.81		LOW:
13.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1913.9613.9813.8213.883,9000
07/15/1913.9414.0313.8013.8130,3440
07/12/1914.0214.0213.9813.981,3000
07/11/1914.1514.1514.0114.0119,2100
07/10/1914.1914.2314.1614.165,7400
07/09/1914.3514.3514.1614.2112,8250
07/08/1914.0814.4814.0814.373,8170
07/05/1914.4814.4814.3714.451,9000
07/04/1914.3514.4914.2614.4922,8620
07/03/1914.3414.3614.3414.365,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.44 - 14.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83