JWELJamieson Wellness Inc05/22/2019
LAST:

 19.46
CHANGE:
 0.06
OPEN:
19.49
HIGH:
19.52
ASK:
19.00
VOLUME:
30,977
CHANGE(%):
0.31
PREV:
19.52
LOW:
19.07
BID:
18.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1919.4919.5219.0719.4630,9770
05/21/1919.9619.9619.4519.5240,0730
05/17/1919.4120.1819.1720.0059,5100
05/16/1919.1619.4418.8219.3845,6370
05/15/1919.3019.3318.9919.1531,4660
05/14/1919.4019.5819.1519.2457,6900
05/13/1919.1419.4618.8519.4652,9210
05/10/1919.2519.2518.5019.2087,3200
05/09/1918.4919.4118.1019.26226,8720
05/08/1917.7517.7517.5117.6737,7040
FUNDAMENTALS
Sector:
Industry:
52wk range:17.15 - 27.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83