JWELJamieson Wellness Inc02/15/2019
LAST:

 17.86
CHANGE:
 0.14
OPEN:
18.06
HIGH:
18.06
ASK:
19.00
VOLUME:
94,398
CHANGE(%):
0.78
PREV:
18.00
LOW:
17.55
BID:
18.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1918.0618.0617.5517.8694,3980
02/14/1918.2318.3317.9718.0063,0470
02/13/1918.2018.3518.1518.22106,8680
02/12/1918.7718.8018.1618.1996,8970
02/11/1918.5118.9318.5118.7765,0340
02/08/1918.8318.9018.3218.50130,3190
02/07/1920.3820.3818.5218.91339,9980
02/06/1920.9220.9220.6620.7157,2760
02/05/1921.0621.2220.8020.8967,9790
02/04/1921.0021.0020.8220.9699,6450
FUNDAMENTALS
Sector:
Industry:
52wk range:17.15 - 27.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83