JWELJamieson Wellness Inc07/16/2025
LAST:

 35.18		CHANGE:
 0.43		OPEN:
34.75		HIGH:
35.46		ASK:
19.00		VOLUME:
48,982
CHANGE(%):
1.24		PREV:
34.75		LOW:
34.67		BID:
18.90		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2534.7535.4634.6735.1848,9820
07/15/2535.1035.2034.6634.7542,8600
07/14/2534.8835.1234.4335.0731,2970
07/11/2534.7034.8634.5934.7114,6220
07/10/2535.0735.3634.7935.1146,5990
07/09/2534.9335.2634.6635.1253,5480
07/08/2535.1735.1734.8534.9758,6260
07/07/2535.3235.3934.5834.9225,5330
07/04/2535.2635.4135.1935.329,0930
07/03/2535.1835.7035.0335.3134,3950
FUNDAMENTALS
Sector:
Industry:
52wk range:27.90 - 38.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29