JWELJamieson Wellness Inc06/05/2020
LAST:

 31.67
CHANGE:
 0.04
OPEN:
31.63
HIGH:
31.79
ASK:
19.00
VOLUME:
64,644
CHANGE(%):
0.13
PREV:
31.63
LOW:
31.18
BID:
18.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2031.6331.7931.1831.6764,6440
06/04/2031.6031.6331.1531.6355,5670
06/03/2031.7632.1131.3631.6471,8190
06/02/2032.2332.2731.5931.8052,3640
06/01/2033.1633.1632.0432.1768,5550
05/29/2031.5433.2331.5133.21137,8350
05/28/2031.7531.9831.4331.84130,6890
05/27/2031.4531.7730.4131.75230,6830
05/26/2032.8032.8031.3731.50104,9760
05/25/2032.7932.7931.8832.5332,0900
FUNDAMENTALS
Sector:
Industry:
52wk range:19.10 - 34.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83