JOYJourney Energy Inc05/29/2020
LAST:

 0.4700
CHANGE:
 0.01
OPEN:
0.4900
HIGH:
0.4900
ASK:
2.0000
VOLUME:
17,500
CHANGE(%):
2.08
PREV:
0.4800
LOW:
0.4700
BID:
1.9500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.49000.49000.47000.470017,5000
05/27/200.50000.50000.48000.480011,7080
05/26/200.49000.55000.49000.500014,1000
05/25/200.48000.48000.48000.48007320
05/22/200.50000.54000.50000.50008,2810
05/21/200.49000.49000.49000.49003,2750
05/19/200.55000.55000.54000.540016,6840
05/15/200.61000.61000.48000.51009,5150
05/14/200.48000.51000.48000.51002,2600
05/13/200.56000.60000.53000.53005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 2.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83