JAPNWisdomtree Japan Equity Index ETF01/10/2019
LAST:

 21.50
CHANGE:
 0.86
OPEN:
21.50
HIGH:
21.50
ASK:
0.00
VOLUME:
500
CHANGE(%):
4.17
PREV:
20.64
LOW:
21.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/1921.5021.5021.5021.505000
01/03/1920.6420.6420.6420.642,5000
01/02/1920.8720.8720.8720.8700
01/01/1920.8720.8720.8720.8700
12/31/1820.9421.0320.8720.875,2990
12/28/1820.5020.5020.5020.5000
12/27/1820.5020.5020.5020.505,0000
12/26/1822.8522.8522.8522.8500
12/25/1822.8522.8522.8522.8500
12/24/1822.8522.8522.8522.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83