EODData

MEMBERSHIP REGISTER LOG IN

TSX, JAPN: CI Japan Equity Index ETF

23 Sep 2026
LAST:

78.51

CHANGE:
 1.16		OPEN:
78.80		HIGH:
78.80		ASK:
0.00		VOLUME:
1.8K
CHG(%):
1.46		PREV:
79.67		LOW:
78.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2678.8078.8078.5178.511.8K
22 Sep 2679.7379.7379.6779.67200
21 Sep 2679.0079.1978.9878.981.4K
18 Sep 2678.2378.3678.2378.36203
17 Sep 2679.0079.0078.8378.91313
16 Sep 2678.0578.6178.0478.2632.8K
15 Sep 2677.9977.9977.5877.58325
14 Sep 2677.8278.1577.8278.05627
11 Sep 2677.5378.0077.5378.00794
10 Sep 2676.4076.4176.4076.40829

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.56 
EPS Ratio:4.41 

TECHNICAL INDICATORS

MA5:78.890.5%
MA10:78.270.3%
MA20:78.370.2%
MA50:78.080.5%
MA100:76.402.8%
MA200:72.568.2%
STO9:43.26
STO14:63.36
RSI14:46.73
WPR14:-35.47
MTM14:-0.29
ROC14:0.00 
ATR:0.82 
Week High:79.731.6%
Week Low:78.040.6%
Month High:79.731.6%
Month Low:76.338.2%
Year High:80.552.6%
Year Low:57.0737.6%
Volatility:1.60