EODData

MEMBERSHIP REGISTER LOG IN

TSX, JAPN: CI Wisdomtree Japan Equity Index ETF

17 Jul 2026
LAST:

75.74

CHANGE:
 2.12		OPEN:
75.19		HIGH:
75.74		ASK:
0.00		VOLUME:
2.6K
CHG(%):
2.72		PREV:
77.86		LOW:
74.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2675.1975.7474.4675.742.6K
15 Jul 2678.1378.1377.6877.86678
14 Jul 2678.2178.3377.8177.813.5K
13 Jul 2677.3077.5977.2277.252.2K
10 Jul 2677.4977.7577.3077.752.4K
08 Jul 2676.4076.6276.1776.62886
07 Jul 2677.6577.9277.5277.525.5K
02 Jul 2677.4877.4877.4877.48160
30 Jun 2676.6676.6676.6676.66183

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.56 
EPS Ratio:4.41 

TECHNICAL INDICATORS

MA5:77.282.0%
MA10:77.121.8%
MA20:77.051.7%
MA50:75.450.4%
MA100:73.503.1%
MA200:68.4710.6%
RSI14:34.44 
WPR14:-100.00 
MTM14:-0.68
ROC14:-0.01 
ATR:1.16 
Week High:78.333.4%
Week Low:74.461.7%
Month High:79.304.7%
Month Low:74.4610.6%
Year High:79.304.7%
Year Low:51.6546.6%
Volatility:12.56