JAPN.BWisdomtree Japan Equity Index ETF NH04/23/2019
LAST:

 23.74
CHANGE:
 0.00
OPEN:
23.74
HIGH:
23.74
ASK:
0.00
VOLUME:
270
CHANGE(%):
0.00
PREV:
23.74
LOW:
23.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1923.7423.7423.7423.742700
04/22/1923.7423.7423.7423.745980
04/17/1923.8123.8123.8123.812000
04/16/1923.5823.5823.5823.5800
04/15/1923.5823.5823.5823.5800
04/12/1923.6023.6023.5823.585000
04/11/1923.6423.6423.6423.6400
04/10/1923.6423.6423.6423.6400
04/09/1923.6623.6623.6223.647,5080
04/08/1923.8423.8423.8423.849000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83