| Code | Name | High | Low | Close | Volume | Change |
|---|
| L.C | 3-Month Sterling Continuation | 99.42 | 99.39 | 99.41 | 20,110 | 0.01 |  | 0.01 |
| LF10 | 3-Month Sterling {Jan 10} | 99.36 | 99.35 | 99.36 | 0 | 0.01 | | 0.01 |
| LH10 | 3-Month Sterling {Mar 10} | 99.35 | 99.32 | 99.34 | 52,030 | 0.01 | | 0.01 |
| LH11 | 3-Month Sterling {Mar 11} | 97.75 | 97.66 | 97.71 | 57,683 | 0.05 | | 0.05 |
| LH12 | 3-Month Sterling {Mar 12} | 96.34 | 96.27 | 96.32 | 8,163 | 0.04 | | 0.04 |
| LH13 | 3-Month Sterling {Mar 13} | 95.81 | 95.76 | 95.81 | 410 | 0.03 | | 0.03 |
| LH14 | 3-Month Sterling {Mar 14} | 95.84 | 95.82 | 95.82 | 0 | 0.02 |  | 0.02 |
| LH15 | 3-Month Sterling {Mar 15} | 95.84 | 95.82 | 95.82 | 0 | 0.02 | | 0.02 |
| LM10 | 3-Month Sterling {Jun 10} | 99.11 | 99.05 | 99.08 | 64,847 | 0.03 | | 0.03 |
| LM11 | 3-Month Sterling {Jun 11} | 97.33 | 97.24 | 97.29 | 42,417 | 0.05 | | 0.05 |
| LM12 | 3-Month Sterling {Jun 12} | 96.14 | 96.07 | 96.12 | 6,654 | 0.04 | | 0.04 |
| LM13 | 3-Month Sterling {Jun 13} | 95.77 | 95.75 | 95.77 | 15 | 0.02 | | 0.02 |
| LM14 | 3-Month Sterling {Jun 14} | 95.81 | 95.79 | 95.79 | 0 | 0.02 | | 0.02 |
| LM15 | 3-Month Sterling {Jun 15} | 95.84 | 95.82 | 95.82 | 0 | 0.02 | | 0.02 |
| LU10 | 3-Month Sterling {Sep 10} | 98.69 | 98.62 | 98.66 | 60,783 | 0.04 | | 0.04 |
| LU11 | 3-Month Sterling {Sep 11} | 96.94 | 96.86 | 96.92 | 20,203 | 0.05 | | 0.05 |
| LU12 | 3-Month Sterling {Sep 12} | 96.00 | 95.92 | 95.98 | 5,871 | 0.04 | | 0.04 |
| LU13 | 3-Month Sterling {Sep 13} | 95.73 | 95.71 | 95.71 | 0 | 0.02 | | 0.02 |
| LU14 | 3-Month Sterling {Sep 14} | 95.84 | 95.82 | 95.82 | 0 | 0.02 | | 0.02 |
| LU15 | 3-Month Sterling {Sep 15} | 95.84 | 95.82 | 95.82 | 0 | 0.02 | | 0.02 |
| LW.C | Wheat Continuation | 107.0 | 106.4 | 106.8 | 31 | 0.1 | | 0.09 |
| LWF10 | Wheat {Jan 10} | 107.0 | 106.4 | 106.8 | 31 | 0.1 | | 0.09 |
| LWF11 | Wheat {Jan 11} | 116.7 | 116.6 | 116.7 | 0 | 0.1 | | 0.04 |
| LWH10 | Wheat {Mar 10} | 109.5 | 109.3 | 109.4 | 56 | 0.2 | | 0.14 |
| LWH11 | Wheat {Mar 11} | 118.6 | 118.6 | 118.6 | 0 | 0.0 |  | 0.00 |
| LWK10 | Wheat {May 10} | 112.0 | 112.0 | 112.0 | 154 | 0.0 | | 0.00 |
| LWK11 | Wheat {May 11} | 121.8 | 121.3 | 121.3 | 0 | 0.5 | | 0.41 |
| LWN10 | Wheat {Jul 10} | 114.0 | 114.0 | 114.0 | 3 | 0.0 | | 0.00 |
| LWX09 | Wheat {Nov 09} | 104.8 | 104.5 | 104.8 | 0 | 0.1 | | 0.10 |
| LWX10 | Wheat {Nov 10} | 115.5 | 115.2 | 115.2 | 69 | 0.0 | | 0.00 |
| LWX11 | Wheat {Nov 11} | 121.2 | 120.7 | 120.7 | 0 | 0.5 | | 0.41 |
| LX09 | 3-Month Sterling {Nov 09} | 99.39 | 99.39 | 99.39 | 0 | 0.00 | | 0.00 |
| LZ09 | 3-Month Sterling {Dec 09} | 99.42 | 99.39 | 99.41 | 20,110 | 0.01 | | 0.01 |
| LZ10 | 3-Month Sterling {Dec 10} | 98.20 | 98.12 | 98.16 | 72,354 | 0.04 | | 0.04 |
| LZ11 | 3-Month Sterling {Dec 11} | 96.59 | 96.52 | 96.57 | 9,429 | 0.04 | | 0.04 |
| LZ12 | 3-Month Sterling {Dec 12} | 95.87 | 95.81 | 95.87 | 1,563 | 0.03 | | 0.03 |
| LZ13 | 3-Month Sterling {Dec 13} | 95.81 | 95.79 | 95.79 | 0 | 0.02 | | 0.02 |
| LZ14 | 3-Month Sterling {Dec 14} | 95.84 | 95.82 | 95.82 | 0 | 0.02 | | 0.02 |