EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
L7.CMSCI Europe NTR Index Continuation442.7442.7442.709.62.71 
L7H27448.3448.3448.30-1.10.24 
L7H28460.1460.1460.10-0.90.20 
L7H29471.9471.9471.90-0.70.15 
L7M26440.2440.2440.20-1.20.26 
L7M27451.3451.3451.30-1.10.23 
L7M28463.0463.0463.00-0.90.18 
L7U26442.7442.7442.70-1.20.27 
L7U27454.2454.2454.20-1.10.23 
L7U28466.0466.0466.00-0.80.17 
L7Z26445.4445.4445.40-1.20.26 
L7Z27457.1457.1457.10-1.00.21 
L7Z28468.9468.9468.90-0.80.16 

MEMBER LOGIN

216.73.216.246
United States

GLOBAL INDICES

CodeLastChange
COMP26,5184961.9
DJI51,565720.1
SP5007,501801.1
INDS12,8681241.0
CAC8,468370.4
DAX25,027920.4
NKY71,0531,1511.6
HSI23,925-3871.6
OBX1,873-251.3
AORD9,127-590.6
TWII46,4655881.3
JKSE6,172-480.8
STI5,213360.7
ATX6,527-410.6
NZD13,363-300.2
BEL5,649-551.0
BVSP168,278-1760.1