FORDForward Inds Inc07/14/25 16:40
LAST:

 8.760		CHANGE:
 0.68		OPEN:
8.200		HIGH:
8.760		ASK:
1.070		VOLUME:
42,754
CHANGE(%):
8.42		PREV:
8.080		LOW:
7.770		BID:
0.760		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/258.2008.7607.7708.76042,9000
07/11/258.0208.2697.6088.08015,2000
07/10/258.3508.5387.9738.33023,4000
07/09/258.9908.9907.6898.32031,1000
07/08/258.0008.7807.7408.78034,6000
07/07/257.7107.8907.0167.70020,3000
07/03/257.0407.9606.5107.840173,5000
07/02/256.4907.1706.3516.93030,2000
07/01/256.1406.5996.0006.39022,0000
06/30/256.1906.1905.8405.84011,4000
COMPANY PROFILE
NASDAQ, FORD - Forward Inds Inc

We design, market, and distribute carry solutions for hand held consumer  electronics products, including soft-sided carrying cases, bags, clips, hand  straps, decorative face plates, and other accessories for cellular telephones,  medical monitoring and diagnostic kits, cameras, and other consumer electronic  products. We sell these products in two primary customer markets. Our  principal customer market is original equipment manufacturers, or ?OEMs?, of  these consumer electronic products, who ship our carry solution products as  accessories ?in box? with their product offerings and to an increasing extent  the contract manufacturing firms of these OEM customers. In Fiscal 2007, 2006,  and 2005, sales to OEM customers (or their contract manufacturers) accounted for  approximately 91%, 89%, and 97% of our net sales, respectively.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Plastic Products
P/E Ratio:112
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.4152
EBITDA:200.15K
Shares:1.13M
Market Cap:9.86M
52wk range:3.10 - 8.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 17, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26