Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
SW.CNo. 5 White Sugar Continuation370.6355.4368.24,6924.71.33 
SWH21No. 5 White Sugar {Mar 21}370.0355.8368.22,4979.92.76 
SWH22No. 5 White Sugar {Mar 22}372.1364.0372.126.01.64 
SWK21No. 5 White Sugar {May 21}372.6359.2371.21,0099.22.54 
SWK22No. 5 White Sugar {May 22}368.3359.5368.335.51.52 
SWQ21No. 5 White Sugar {Aug 21}370.6360.6370.01957.72.13 
SWV20No. 5 White Sugar {Oct 20}351.0345.2351.03,0231.20.34 
SWV21No. 5 White Sugar {Oct 21}368.5359.8368.5647.52.08 
SWZ20No. 5 White Sugar {Dec 20}370.6355.4368.24,69210.22.85 
SWZ21No. 5 White Sugar {Dec 21}369.4362.0369.466.81.88 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.237.71.23
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,910-1401.27
DJI27,902-1300.47
SP5003,357-280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,944-150.79
BDI1,200494.26
HSI30,063-2530.83