EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
AEF271,1411,1411,1410-40.38 
AEH271,1451,1451,1450-40.38 
AEM271,1401,1401,1400-40.37 
AEU271,1431,1431,1430-40.35 
AEV261,1351,1231,13312.1K-50.43 
AEX261,1431,1301,1359.9K-40.38 
AEY000.00000.00000.00009.9K0.00000.00 
AEZ261,1381,1381,1380-40.38 

MEMBER LOGIN

216.73.217.8
United States

GLOBAL INDICES

CodeLastChange
COMP26,550720.3
DJI52,475980.2
SP5007,744210.3
INDS12,789-240.2
CAC7,88700.0
DAX25,7041130.4
NKY63,9546861.1
HSI23,095540.2
OBX2,03700.0
AORD8,97130.0
TWII47,0369392.0
JKSE5,282160.3
STI5,39810.0
ATX6,440100.2
NZD13,691110.1
BEL5,816140.2
BVSP171,006-4,7042.7