EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
AEH271,1151,1151,115080.68 
AEM271,1101,1101,110070.65 
AEU261,1041,0971,1017.2K40.41 
AEU271,1131,1131,11300NaN 
AEV261,1091,1001,1057.8K70.67 
AEX261,1051,1051,105070.67 
AEY000.00000.00000.00007.8K0.00000.00 
AEZ261,1131,1071,107380.68 

MEMBER LOGIN

216.73.216.4
United States

GLOBAL INDICES

CodeLastChange
COMP27,1226002.3
DJI52,0493660.7
SP5007,7651141.5
INDS12,5441621.3
CAC8,139740.9
DAX25,5752711.1
NKY65,0198831.4
HSI25,0432921.2
OBX2,024-110.5
AORD8,919-40.0
TWII47,7195381.1
JKSE6,385-560.9
STI5,675190.3
ATX6,9011021.5
NZD13,821820.6
BEL5,763500.9
BVSP186,5961,3660.7