EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
AEH271,1171,1171,117010.07 
AEM271,1121,1121,112010.09 
AEQ261,1061,0961,1038.1K00.01 
AEU261,1071,1001,1067.4K10.06 
AEV261,1081,1041,108210.06 
AEX261,1081,1081,108010.06 
AEY000.00000.00000.00007.4K0.00000.00 
AEZ261,1111,1111,111010.06 

MEMBER LOGIN

216.73.217.100
United States

GLOBAL INDICES

CodeLastChange
COMP26,2181180.5
DJI53,6866241.2
SP5007,748811.1
INDS12,724470.4
CAC8,28660.1
DAX25,839-1310.5
NKY64,326-1,8902.9
HSI25,311-190.1
OBX2,029-80.4
AORD9,198380.4
TWII46,165-7841.7
JKSE6,596-40.1
STI5,744340.6
ATX6,756-30.0
NZD13,9311441.0
BEL5,879530.9
BVSP185,188-170.0