EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
AEH271,1461,1461,146050.39 
AEM271,1411,1411,141050.40 
AEU261,1041,0971,1017.2K40.41 
AEU271,1441,1441,144050.40 
AEV261,1381,1331,13613.7K40.39 
AEX261,1381,1331,1365.7K40.39 
AEY000.00000.00000.000019.4K0.00000.00 
AEZ261,1391,1391,139040.39 

MEMBER LOGIN

216.73.217.101
United States

GLOBAL INDICES

CodeLastChange
COMP27,246-1200.4
DJI51,8511960.4
SP5007,807-40.1
INDS12,644-380.3
CAC7,833300.4
DAX25,2781900.8
NKY69,031-110.0
HSI24,271600.2
OBX1,98020.1
AORD8,937590.7
TWII49,302-110.0
JKSE5,936-1582.6
STI5,415140.3
ATX6,610661.0
NZD13,828780.6
BEL5,490350.7
BVSP209,0672,8471.4