EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
AEH271,1241,1241,1240-50.40 
AEM271,1191,1191,1190-50.41 
AEN261,1051,0881,1029.1K40.39 
AEQ261,1211,1081,1117.7K-50.41 
AEU261,1221,1101,113158-50.41 
AEV261,1151,1151,1150-50.41 
AEY000.00000.00000.00007.9K0.00000.00 
AEZ261,1181,1181,1180-50.41 

MEMBER LOGIN

216.73.216.36
United States

GLOBAL INDICES

CodeLastChange
COMP26,5881430.5
DJI53,770-220.0
SP5007,749200.3
INDS12,963-860.7
CAC8,675-400.5
DAX26,331-600.2
NKY67,5245540.8
HSI25,440-2130.8
OBX2,00090.5
AORD9,405-390.4
TWII45,5183970.9
JKSE6,3741061.7
STI5,721-330.6
ATX6,710370.6
NZD13,738-1230.9
BEL5,72340.1
BVSP167,491-3840.2