EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
AEH271,1191,1191,119030.28 
AEM271,1131,1131,113030.28 
AEQ261,1061,0961,1038.1K00.01 
AEU261,1091,1031,1089.0K30.29 
AEV261,1101,1101,110030.30 
AEY000.00000.00000.00009.0K0.00000.00 
AEZ261,1121,1121,112030.29 

MEMBER LOGIN

216.73.216.220
United States

GLOBAL INDICES

CodeLastChange
COMP26,1801130.4
DJI53,2775181.0
SP5007,674330.4
INDS12,9131030.8
CAC8,484310.4
DAX26,1371540.6
NKY66,016-2000.3
HSI26,0093111.2
OBX2,021160.8
AORD9,270-290.3
TWII45,2242910.6
JKSE6,526240.4
STI5,689170.3
ATX6,632651.0
NZD13,973530.4
BEL5,807641.1
BVSP171,0323,1051.8