EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
AEH271,1281,1281,128040.37 
AEM271,1241,1241,124050.41 
AEU261,1041,0971,1017.2K40.41 
AEU271,1281,1281,128040.37 
AEV261,1271,1141,11810.6K40.37 
AEX261,1181,1181,118040.37 
AEY000.00000.00000.000010.6K0.00000.00 
AEZ261,1211,1211,121040.37 

MEMBER LOGIN

216.73.217.32
United States

GLOBAL INDICES

CodeLastChange
COMP26,820-2480.9
DJI51,482-3470.7
SP5007,684-600.8
INDS12,218-1591.3
CAC8,07810.0
DAX25,374-340.1
NKY65,878-4870.7
HSI24,6431320.5
OBX2,008110.6
AORD8,85150.1
TWII48,025-1330.3
JKSE6,148-941.5
STI5,729180.3
ATX7,012681.0
NZD13,831200.1
BEL5,685-190.3
BVSP182,991-4860.3