EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
AEH271,0241,0241,0240-30.29 
AEJ261,0221,0121,0168.9K30.30 
AEK261,0241,0131,0155.5K-30.29 
AEM261,0151,0151,0150-30.30 
AEN261,0171,0171,01700NaN 
AEU261,0151,0151,0150-30.29 
AEY000.00000.00000.00005.5K0.00000.00 
AEZ261,0191,0191,0190-30.26 

MEMBER LOGIN

216.73.217.72
United States

GLOBAL INDICES

CodeLastChange
COMP24,260-1440.6
DJI49,149-2930.6
SP5007,064-450.6
INDS12,892-490.4
CAC8,236-951.1
DAX24,271-1470.6
NKY59,3495240.9
HSI26,4871260.5
OBX1,940140.7
AORD9,17730.0
TWII37,6056461.7
JKSE7,559-350.5
STI5,015110.2
ATX5,852-140.2
NZD12,932170.1
BEL5,431-801.4
BVSP196,1323990.2