EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
AEH271,1271,1271,1270141.27 
AEM271,1221,1221,1220141.29 
AEU261,1041,0971,1017.2K40.41 
AEU271,1261,1261,1260141.27 
AEV261,1221,1061,11814.4K141.28 
AEX261,1181,1181,1180141.28 
AEY000.00000.00000.000014.4K0.00000.00 
AEZ261,1201,1201,1200141.27 

MEMBER LOGIN

216.73.216.64
United States

GLOBAL INDICES

CodeLastChange
COMP27,1913301.2
DJI51,1772500.5
SP5007,723560.7
INDS12,2821351.1
CAC7,897620.8
DAX25,2312921.2
NKY68,309-6470.9
HSI23,972-6412.6
OBX1,97130.1
AORD8,855600.7
TWII48,4761220.3
JKSE6,037270.5
STI5,635-330.6
ATX6,718400.6
NZD13,680-1300.9
BEL5,506-30.1
BVSP192,1154,9172.6