EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
AEH271,1071,1071,1070-60.53 
AEM271,1021,1021,1020-60.55 
AEN261,1051,0881,1029.1K40.39 
AEQ261,1081,0911,0958.9K-60.53 
AEU261,1011,0951,09614-60.52 
AEV261,0981,0981,0980-60.53 
AEY000.00000.00000.00008.9K0.00000.00 
AEZ261,1011,1011,1010-60.53 

MEMBER LOGIN

216.73.216.232
United States

GLOBAL INDICES

CodeLastChange
COMP25,3742521.0
DJI52,4852770.5
SP5007,490520.7
INDS12,7554693.8
CAC8,510240.3
DAX25,629170.1
NKY64,3622,4954.0
HSI25,884260.1
OBX1,95710.1
AORD9,137140.2
TWII43,1203,1868.0
JKSE6,236500.8
STI5,629-450.8
ATX6,45830.0
NZD13,699-640.5
BEL5,686310.5
BVSP177,9998400.5