EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
AEH271,1311,1311,131030.27 
AEM271,1271,1271,127030.27 
AEU261,1041,0971,1017.2K40.41 
AEU271,1301,1301,130030.28 
AEV261,1271,1081,12211.4K30.28 
AEX261,1251,1121,1221130.28 
AEY000.00000.00000.000011.4K0.00000.00 
AEZ261,1241,1241,124030.27 

MEMBER LOGIN

216.73.217.86
United States

GLOBAL INDICES

CodeLastChange
COMP27,193-3451.3
DJI51,232520.1
SP5007,765-360.5
INDS12,504-200.2
CAC7,730-400.5
DAX24,807-2971.2
NKY69,042-9941.4
HSI23,786-3451.4
OBX1,95410.0
AORD8,823-710.8
TWII49,313-4931.0
JKSE6,031-1151.9
STI5,413-1953.5
ATX6,561-510.8
NZD13,69280.1
BEL5,399-1282.3
BVSP206,2201,9180.9