| Code | Name | High | Low | Close | Volume | Change | |
|---|
| RM.C | Robusta Coffee 10-T Continuation | 1,394 | 1,361 | 1,387 | 8,122 | 1 |  | 0.07 |   |
| RMF21 | Robusta Coffee 10-T {Jan 21} | 1,411 | 1,378 | 1,401 | 4,244 | -7 |  | 0.50 | |
| RMF22 | Robusta Coffee 10-T {Jan 22} | 1,489 | 1,479 | 1,479 | 2 | -9 | | 0.60 | |
| RMH21 | Robusta Coffee 10-T {Mar 21} | 1,423 | 1,392 | 1,413 | 1,833 | -9 | | 0.63 | |
| RMH22 | Robusta Coffee 10-T {Mar 22} | 1,506 | 1,496 | 1,496 | 0 | -9 | | 0.60 | |
| RMK21 | Robusta Coffee 10-T {May 21} | 1,441 | 1,411 | 1,427 | 502 | -9 | | 0.63 | |
| RMN21 | Robusta Coffee 10-T {Jul 21} | 1,448 | 1,425 | 1,440 | 225 | -10 | | 0.69 | |
| RMU20 | Robusta Coffee 10-T {Sep 20} | 1,486 | 1,459 | 1,486 | 23 | 7 | | 0.47 | |
| RMU21 | Robusta Coffee 10-T {Sep 21} | 1,458 | 1,442 | 1,453 | 54 | -10 | | 0.68 | |
| RMX20 | Robusta Coffee 10-T {Nov 20} | 1,394 | 1,361 | 1,387 | 8,122 | -5 | | 0.36 | |
| RMX21 | Robusta Coffee 10-T {Nov 21} | 1,474 | 1,458 | 1,466 | 34 | -10 | | 0.68 | |