EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
AEH26992.7971.8977.815.2K-22.42.24 
AEH271,0071,0071,0070303.12 
AEJ261,0079931,00115.0K313.22 
AEK261003.3995.7997.61631.23.23 
AEM26997.1997.1997.1031.53.26 
AEU26997.2997.2997.2031.23.23 
AEY000.00000.00000.000015.0K0.00000.00 
AEZ261,0011,0011,0010313.19 

MEMBER LOGIN

216.73.216.154
United States

GLOBAL INDICES

CodeLastChange
COMP22,6356172.8
DJI47,9101,3252.8
SP5006,7831662.5
INDS12,2162652.2
CAC8,2643554.5
DAX24,0811,1595.1
NKY56,3082,8795.4
HSI25,8937763.1
OBX1,978-643.2
AORD9,1662452.7
TWII34,7611,5324.6
JKSE7,2793084.4
STI4,996380.8
ATX5,6652224.1
NZD13,2541841.4
BEL5,3931863.6
BVSP192,2013,9422.1