EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
AEH271,0121,0121,0120-90.89 
AEJ261,0221,0121,0168.9K30.30 
AEK261,0159971,0029.8K-90.92 
AEM261,0011,0011,0010-90.92 
AEN261,0031,0031,0030-90.92 
AEU261,0011,0011,0010-90.92 
AEY000.00000.00000.00009.8K0.00000.00 
AEZ261,0061,0061,0060-90.92 

MEMBER LOGIN

216.73.216.69
United States

GLOBAL INDICES

CodeLastChange
COMP25,068-470.2
DJI48,942-5571.1
SP5007,201-290.4
INDS13,183-60.0
CAC7,976-1391.7
DAX23,991-3011.2
NKY59,5132280.4
HSI26,0963191.2
OBX1,975110.6
AORD8,924-310.3
TWII40,7051,7794.6
JKSE6,972150.2
STI4,924120.2
ATX5,737-581.0
NZD13,098580.4
BEL5,35200.0
BVSP185,600-1,7180.9