EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
AEF26955.0950.7953.1124.80.50 
AEG26953.6953.6953.604.80.50 
AEH26957.5954.3954.324.80.50 
AEM26949.7949.7949.704.80.50 
AEU26949.3949.3949.304.80.51 
AEX25948.3921.0934.910.1K1.40.15 
AEY000.00000.00000.00007.1K0.00000.00 
AEZ25954.5945.5950.97.1K4.80.50 

MEMBER LOGIN

216.73.216.141
United States

GLOBAL INDICES

CodeLastChange
COMP23,454400.2
DJI47,8834080.9
SP5006,850200.3
INDS12,652450.4
CAC8,087130.2
DAX23,694-170.1
NKY49,8655611.1
HSI25,761-3341.3
OBX1,532120.8
AORD8,894170.2
TWII27,7932290.8
JKSE8,612-50.1
STI4,555170.4
ATX5,050-220.4
NZD13,583800.6
BEL4,995-150.3
BVSP161,7556630.4