EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
AEH271,0071,0071,0070-80.79 
AEJ261,0221,0121,0168.9K30.30 
AEK261009.0995.8998.08.7K-8.10.80 
AEM26997.3996.7997.31-8.10.80 
AEN26999.3999.3999.30-8.10.80 
AEU26997.2997.2997.20-8.10.80 
AEY000.00000.00000.00008.7K0.00000.00 
AEZ261,0021,0021,0020-80.80 

MEMBER LOGIN

216.73.216.102
United States

GLOBAL INDICES

CodeLastChange
COMP24,664-2230.9
DJI49,142-260.1
SP5007,139-350.5
INDS12,881-550.4
CAC8,104-380.5
DAX24,018-650.3
NKY59,917-6201.0
HSI25,680-2460.9
OBX1,93540.2
AORD8,935-560.6
TWII39,6176841.8
JKSE7,072-340.5
STI4,888-50.1
ATX5,779160.3
NZD12,764-1110.9
BEL5,335-210.4
BVSP188,619-9600.5