Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
RM.CRobusta Coffee 10-T Continuation1,3941,3611,3878,12210.07 
RMF21Robusta Coffee 10-T {Jan 21}1,4111,3781,4014,244-70.50 
RMF22Robusta Coffee 10-T {Jan 22}1,4891,4791,4792-90.60 
RMH21Robusta Coffee 10-T {Mar 21}1,4231,3921,4131,833-90.63 
RMH22Robusta Coffee 10-T {Mar 22}1,5061,4961,4960-90.60 
RMK21Robusta Coffee 10-T {May 21}1,4411,4111,427502-90.63 
RMN21Robusta Coffee 10-T {Jul 21}1,4481,4251,440225-100.69 
RMU20Robusta Coffee 10-T {Sep 20}1,4861,4591,4862370.47 
RMU21Robusta Coffee 10-T {Sep 21}1,4581,4421,45354-100.68 
RMX20Robusta Coffee 10-T {Nov 20}1,3941,3611,3878,122-50.36 
RMX21Robusta Coffee 10-T {Nov 21}1,4741,4581,46634-100.68 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.237.71.23
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,910-1401.27
DJI27,902-1300.47
SP5003,357-280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,944-150.79
BDI1,200494.26
HSI30,063-2530.83