EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
AEF26949.6944.2948.310.0K6.20.66 
AEG26948.8948.8948.806.30.66 
AEH26950.0946.2949.576.30.66 
AEM26944.9944.9944.906.20.66 
AEU26944.6944.6944.606.10.65 
AEX25948.3921.0934.910.1K1.40.15 
AEY000.00000.00000.000027.3K0.00000.00 
AEZ25947.4941.7946.217.3K6.20.66 

MEMBER LOGIN

216.73.216.120
United States

GLOBAL INDICES

CodeLastChange
COMP23,057-1380.6
DJI48,417-410.1
SP5006,817-110.2
INDS12,599-10.0
CAC8,125560.7
DAX24,230430.2
NKY50,168-6681.3
HSI25,629-3481.3
OBX1,56150.3
AORD8,924-600.7
TWII27,867-3311.2
JKSE8,650-110.1
STI4,58930.1
ATX5,171681.3
NZD13,407110.1
BEL5,006200.4
BVSP162,4821,7151.1