EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
AEF26947.5947.5947.5010.91.17 
AEG26948.0948.0948.000.0NaN 
AEH26948.7948.7948.7010.91.16 
AEM26944.0944.0944.0010.81.16 
AEU26943.6943.6943.6010.81.16 
AEX25948.3921.0934.910.1K1.40.15 
AEY000.00000.00000.00006.1K0.00000.00 
AEZ25945.8934.2945.46.1K10.81.16 

MEMBER LOGIN

216.73.216.106
United States

GLOBAL INDICES

CodeLastChange
COMP23,0261540.7
DJI47,4273150.7
SP5006,813470.7
INDS12,3821311.1
CAC8,096710.9
DAX23,7262621.1
NKY49,5599001.8
HSI25,928340.1
OBX1,512110.7
AORD8,899750.9
TWII27,4104971.8
JKSE8,602800.9
STI4,502160.4
ATX5,001531.1
NZD13,562820.6
BEL5,031230.5
BVSP158,5552,6451.7