EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
AEF26948.9943.4944.84.9K-2.00.21 
AEG26945.3945.3945.30-2.00.21 
AEH26946.1946.1946.10-1.90.20 
AEM26941.6941.6941.60-2.00.21 
AEU26941.4941.4941.40-1.90.20 
AEY000.00000.00000.00004.9K0.00000.00 
AEZ25941.0930.3940.29.3K10.21.10 
AEZ26944.1944.1944.100.0NaN 

MEMBER LOGIN

216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP23,4291210.5
DJI48,3632280.5
SP5006,878440.6
INDS12,728540.4
CAC8,121-300.4
DAX24,284-40.0
NKY50,4028951.8
HSI25,8021110.4
OBX1,57820.1
AORD9,001820.9
TWII28,1504531.6
JKSE8,646360.4
STI4,610410.9
ATX5,23950.1
NZD13,333770.6
BEL5,056-180.4
BVSP158,142-3310.2