EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
AEF261,0131,0041,01113.1K141.40 
AEG261,0131,0021,0089.6K50.48 
AEH261,0131,0041,0096050.48 
AEJ261,0081,0081,008050.48 
AEM261,0041,0041,004050.48 
AEU261,0041,0041,004050.47 
AEY000.00000.00000.00009.7K0.00000.00 
AEZ261,0071,0071,007050.48 

MEMBER LOGIN

216.73.216.156
United States

GLOBAL INDICES

CodeLastChange
COMP23,102-1360.6
DJI50,121-670.1
SP5006,94100.0
INDS12,372-50.0
CAC8,313-150.2
DAX24,856-1320.5
NKY57,6511,2872.3
HSI27,266830.3
OBX1,76290.5
AORD9,2821421.6
TWII33,6065331.6
JKSE8,2911592.0
STI4,985200.4
ATX5,808831.5
NZD13,507-60.0
BEL5,595120.2
BVSP189,6993,7702.0