Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
A7.CMSCI EMI Continuation448.5445.2448.58-5.51.21 
A7H19MSCI EMI {Mar 19}456.6451.0451.00-5.51.21 
A7M19MSCI EMI {Jun 19}459.8454.2454.20-5.61.21 
A7U18MSCI EMI {Sep 18}483.0476.0483.007.01.47 
A7U19MSCI EMI {Sep 19}463.0457.4457.40-5.61.21 
A7Z18MSCI EMI {Dec 18}448.5445.2448.58-5.51.21 
A7Z19MSCI EMI {Dec 19}466.3460.7460.70-5.71.21 
A8.CMSCI Far East ex-Japan Continuation426.8422.8422.80-4.00.93 
A8F19MSCI Far East ex-Japan {Jan 19}429.2425.2425.20-4.00.93 
A8H19MSCI Far East ex-Japan {Mar 19}430.8426.8426.80-4.00.93 
A8H20MSCI Far East ex-Japan {Mar 20}443.1439.1439.10-4.00.90 
A8M19MSCI Far East ex-Japan {Jun 19}433.8429.8429.80-4.00.92 
A8M20MSCI Far East ex-Japan {Jun 20}446.4442.4442.40-4.00.90 
A8U18MSCI Far East ex-Japan {Sep 18}469.6461.5469.608.11.75 
A8U19MSCI Far East ex-Japan {Sep 19}436.8432.8432.80-4.00.92 
A8V18MSCI Far East ex-Japan {Oct 18}426.8422.8422.80-4.00.93 
A8X18MSCI Far East ex-Japan {Nov 18}427.5423.5423.50-4.00.93 
A8Z18MSCI Far East ex-Japan {Dec 18}428.4424.4424.40-4.00.93 
A8Z19MSCI Far East ex-Japan {Dec 19}439.9435.9435.90-4.00.91 
AEWheat {Mar 13}529.1523.9523.971,169-3.70.70 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.160.119
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83