Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
A7.CMSCI EMI Continuation450.5449.2450.57471.30.29 
A7H18MSCI EMI {Mar 18}455.1453.8455.101.30.29 
A7K17MSCI EMI {May 17}441.3437.1441.304.30.98 
A7M17MSCI EMI {Jun 17}450.5449.2450.57471.30.29 
A7M18MSCI EMI {Jun 18}456.8455.5456.801.30.29 
A7N17MSCI EMI {Jul 17}451.0449.7451.001.30.29 
A7Q17MSCI EMI {Aug 17}451.5450.2451.501.30.29 
A7U17MSCI EMI {Sep 17}451.9450.6451.901.30.29 
A7U18MSCI EMI {Sep 18}458.8457.5458.801.30.29 
A7Z17MSCI EMI {Dec 17}453.5452.2453.501.30.29 
A7Z18MSCI EMI {Dec 18}460.7459.4460.701.40.30 
A8.CMSCI Far East ex-Japan Continuation424.2423.8424.200.30.08 
A8H18MSCI Far East ex-Japan {Mar 18}428.5428.1428.500.40.08 
A8K17MSCI Far East ex-Japan {May 17}415.7413.4415.702.20.54 
A8M17MSCI Far East ex-Japan {Jun 17}424.2423.8424.200.30.08 
A8M18MSCI Far East ex-Japan {Jun 18}430.1429.7430.100.40.09 
A8N17MSCI Far East ex-Japan {Jul 17}424.6424.3424.600.30.08 
A8Q17MSCI Far East ex-Japan {Aug 17}425.1424.7425.100.30.08 
A8U17MSCI Far East ex-Japan {Sep 17}425.5425.1425.500.30.08 
A8U18MSCI Far East ex-Japan {Sep 18}432.0431.6432.000.40.09 
A8Z17MSCI Far East ex-Japan {Dec 17}426.9426.6426.900.40.08 
A8Z18MSCI Far East ex-Japan {Dec 18}433.8433.4433.800.40.09 
AEWheat {Mar 13}528.2525.0528.020,3520.60.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.107.247
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03