Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
A7.CMSCI EMI Continuation455.0451.5451.51141.20.28 
A7H19MSCI EMI {Mar 19}454.0447.0454.007.01.57 
A7M19MSCI EMI {Jun 19}457.2450.1457.207.11.58 
A7U19MSCI EMI {Sep 19}460.2453.0460.207.21.59 
A7Z18MSCI EMI {Dec 18}455.0451.5451.51147.01.57 
A7Z19MSCI EMI {Dec 19}463.3456.0463.307.31.60 
A8.CMSCI Far East ex-Japan Continuation430.0423.8430.000.80.18 
A8F19MSCI Far East ex-Japan {Jan 19}430.8424.6430.806.21.45 
A8G19MSCI Far East ex-Japan {Feb 19}431.6425.4431.606.21.45 
A8H19MSCI Far East ex-Japan {Mar 19}432.4426.2432.406.21.45 
A8H20MSCI Far East ex-Japan {Mar 20}444.0437.4444.006.51.50 
A8M19MSCI Far East ex-Japan {Jun 19}435.3429.0435.306.31.46 
A8M20MSCI Far East ex-Japan {Jun 20}446.9440.2446.906.61.51 
A8U19MSCI Far East ex-Japan {Sep 19}438.1431.8438.106.31.47 
A8X18MSCI Far East ex-Japan {Nov 18}429.3428.8429.300.50.12 
A8Z18MSCI Far East ex-Japan {Dec 18}430.0423.8430.006.21.45 
A8Z19MSCI Far East ex-Japan {Dec 19}441.1434.6441.106.41.48 
AEWheat {Mar 13}511.8503.7509.730,4168.71.74 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.31.145
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83