| Code | Name | High | Low | Close | Volume | Change | |
|---|
| A7.C | MSCI EMI Continuation | 422.5 | 415.1 | 422.5 | 343 | 7.4 |  | 1.78 |   |
| A7H20 | MSCI EMI {Mar 20} | 383.4 | 363.7 | 383.4 | 2 | 19.7 | | 5.41 | |
| A7H21 | MSCI EMI {Mar 21} | 422.7 | 415.4 | 422.7 | 0 | 7.4 | | 1.78 | |
| A7H22 | MSCI EMI {Mar 22} | 423.2 | 415.9 | 423.2 | 0 | 7.3 | | 1.75 | |
| A7H23 | MSCI EMI {Mar 23} | 424.0 | 416.9 | 424.0 | 0 | 7.1 | | 1.69 | |
| A7M20 | MSCI EMI {Jun 20} | 422.5 | 415.1 | 422.5 | 343 | 7.4 | | 1.78 | |
| A7M21 | MSCI EMI {Jun 21} | 422.8 | 415.5 | 422.8 | 0 | 7.4 | | 1.77 | |
| A7M22 | MSCI EMI {Jun 22} | 423.3 | 416.1 | 423.3 | 0 | 7.2 | | 1.74 | |
| A7U20 | MSCI EMI {Sep 20} | 422.6 | 415.2 | 422.6 | 0 | 7.4 | | 1.78 | |
| A7U21 | MSCI EMI {Sep 21} | 422.9 | 415.6 | 422.9 | 0 | 7.3 | | 1.77 | |
| A7U22 | MSCI EMI {Sep 22} | 423.5 | 416.3 | 423.5 | 0 | 7.2 | | 1.73 | |
| A7Z20 | MSCI EMI {Dec 20} | 422.7 | 415.3 | 422.7 | 0 | 7.4 | | 1.78 | |
| A7Z21 | MSCI EMI {Dec 21} | 423.0 | 415.7 | 423.0 | 0 | 7.3 | | 1.76 | |
| A7Z22 | MSCI EMI {Dec 22} | 423.7 | 416.6 | 423.7 | 0 | 7.1 | | 1.71 | |
| A8.C | MSCI Far East ex-Japan Continuation | 432.8 | 428.2 | 432.8 | 0 | 4.5 | | 1.06 | |
| A8H20 | MSCI Far East ex-Japan {Mar 20} | 394.7 | 373.8 | 394.7 | 0 | 20.9 | | 5.59 | |
| A8H21 | MSCI Far East ex-Japan {Mar 21} | 433.0 | 428.5 | 433.0 | 0 | 4.5 | | 1.05 | |
| A8H22 | MSCI Far East ex-Japan {Mar 22} | 433.4 | 429.1 | 433.4 | 0 | 4.4 | | 1.02 | |
| A8H23 | MSCI Far East ex-Japan {Mar 23} | 434.4 | 430.0 | 434.4 | 0 | 4.4 | | 1.03 | |
| A8M20 | MSCI Far East ex-Japan {Jun 20} | 432.8 | 428.2 | 432.8 | 0 | 4.5 | | 1.06 | |
| A8M21 | MSCI Far East ex-Japan {Jun 21} | 433.1 | 428.6 | 433.1 | 0 | 4.5 | | 1.05 | |
| A8M22 | MSCI Far East ex-Japan {Jun 22} | 433.6 | 429.2 | 433.6 | 0 | 4.3 | | 1.01 | |
| A8U20 | MSCI Far East ex-Japan {Sep 20} | 432.9 | 428.3 | 432.9 | 0 | 4.5 | | 1.06 | |
| A8U21 | MSCI Far East ex-Japan {Sep 21} | 433.2 | 428.8 | 433.2 | 0 | 4.5 | | 1.04 | |
| A8U22 | MSCI Far East ex-Japan {Sep 22} | 433.8 | 429.4 | 433.8 | 0 | 4.4 | | 1.02 | |
| A8Z20 | MSCI Far East ex-Japan {Dec 20} | 432.9 | 428.4 | 432.9 | 0 | 4.5 | | 1.06 | |
| A8Z21 | MSCI Far East ex-Japan {Dec 21} | 433.3 | 428.9 | 433.3 | 0 | 4.4 | | 1.03 | |
| A8Z22 | MSCI Far East ex-Japan {Dec 22} | 434.1 | 429.7 | 434.1 | 0 | 4.4 | | 1.02 | |
| AE | Wheat {Mar 13} | 511.9 | 499.1 | 508.0 | 34,083 | 7.3 | | 1.46 | |