Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
A7.CMSCI EMI Continuation498.6497.2498.603.90.79 
A7H19MSCI EMI {Mar 19}504.0500.0504.004.00.80 
A7M18MSCI EMI {Jun 18}510.6505.0505.01,020-5.61.10 
A7M19MSCI EMI {Jun 19}507.4503.4507.404.10.81 
A7U18MSCI EMI {Sep 18}498.6497.2498.603.90.79 
A7U19MSCI EMI {Sep 19}510.7506.5510.704.10.82 
A7Z18MSCI EMI {Dec 18}501.3497.3501.304.00.80 
A8.CMSCI Far East ex-Japan Continuation490.2486.7490.203.50.72 
A8H19MSCI Far East ex-Japan {Mar 19}497.1493.6497.103.60.73 
A8M18MSCI Far East ex-Japan {Jun 18}504.1500.8500.80-3.40.67 
A8M19MSCI Far East ex-Japan {Jun 19}500.4496.8500.403.60.73 
A8M20MSCI Far East ex-Japan {Jun 20}513.9510.0513.903.80.75 
A8N18MSCI Far East ex-Japan {Jul 18}490.2486.7490.203.50.72 
A8Q18MSCI Far East ex-Japan {Aug 18}490.9487.5490.903.50.72 
A8U18MSCI Far East ex-Japan {Sep 18}491.9488.4491.903.50.72 
A8U19MSCI Far East ex-Japan {Sep 19}503.7500.0503.703.70.73 
A8V18MSCI Far East ex-Japan {Oct 18}492.7489.1492.703.50.72 
A8Z18MSCI Far East ex-Japan {Dec 18}494.5491.0494.503.50.72 
A8Z19MSCI Far East ex-Japan {Dec 19}507.0503.3507.003.70.74 
AEWheat {Mar 13}559.0555.0555.022,3220.40.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.224.176
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83