Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
A7.CMSCI EMI Continuation536.0533.3536.01032.60.50 
A7H19MSCI EMI {Mar 19}544.5537.0537.00-7.51.38 
A7M18MSCI EMI {Jun 18}537.8527.0528.6103-7.41.38 
A7M19MSCI EMI {Jun 19}547.9540.4540.40-7.51.38 
A7U18MSCI EMI {Sep 18}538.8531.4531.40-7.41.38 
A7Z18MSCI EMI {Dec 18}541.6534.2534.20-7.51.38 
A8.CMSCI Far East ex-Japan Continuation510.8505.0510.805.81.15 
A8H19MSCI Far East ex-Japan {Mar 19}520.3513.1513.10-7.21.38 
A8J18MSCI Far East ex-Japan {Apr 18}510.8503.8503.80-7.01.38 
A8K18MSCI Far East ex-Japan {May 18}511.5504.4504.40-7.11.38 
A8M18MSCI Far East ex-Japan {Jun 18}512.2505.1505.10-7.11.38 
A8M19MSCI Far East ex-Japan {Jun 19}523.6516.5516.50-7.21.37 
A8N18MSCI Far East ex-Japan {Jul 18}513.1506.0506.00-7.11.38 
A8U18MSCI Far East ex-Japan {Sep 18}514.8507.7507.70-7.11.38 
A8U19MSCI Far East ex-Japan {Sep 19}526.9519.7519.70-7.21.37 
A8Z18MSCI Far East ex-Japan {Dec 18}517.6510.5510.50-7.11.38 
A8Z19MSCI Far East ex-Japan {Dec 19}530.3523.0523.00-7.31.37 
AEWheat {Mar 13}552.0548.6550.434,438-0.90.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.99.70
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23