Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
A7.CMSCI EMI Continuation535.2533.4535.21,010-8.51.56 
A7H20MSCI EMI {Mar 20}535.2533.4535.21,010-8.51.56 
A7H21MSCI EMI {Mar 21}551.9543.2543.20-8.71.58 
A7H22MSCI EMI {Mar 22}559.4550.4550.40-9.01.61 
A7M20MSCI EMI {Jun 20}545.9537.4537.40-8.51.56 
A7M21MSCI EMI {Jun 21}553.8545.1545.10-8.81.58 
A7M22MSCI EMI {Jun 22}561.4552.3552.30-9.11.62 
A7U20MSCI EMI {Sep 20}548.0539.4539.40-8.61.57 
A7U21MSCI EMI {Sep 21}555.7546.9546.90-8.81.59 
A7U22MSCI EMI {Sep 22}563.3554.1554.10-9.21.63 
A7Z20MSCI EMI {Dec 20}550.0541.3541.30-8.61.57 
A7Z21MSCI EMI {Dec 21}557.5548.6548.60-8.91.60 
A7Z22MSCI EMI {Dec 22}565.2556.0556.00-9.31.64 
A8.CMSCI Far East ex-Japan Continuation522.6511.9511.90-10.72.05 
A8H20MSCI Far East ex-Japan {Mar 20}522.6511.9511.90-10.72.05 
A8H21MSCI Far East ex-Japan {Mar 21}530.3519.4519.40-10.92.06 
A8H22MSCI Far East ex-Japan {Mar 22}537.4526.1526.10-11.32.10 
A8M20MSCI Far East ex-Japan {Jun 20}524.7513.9513.90-10.82.05 
A8M21MSCI Far East ex-Japan {Jun 21}532.1521.1521.10-11.12.08 
A8M22MSCI Far East ex-Japan {Jun 22}539.2527.8527.80-11.42.11 
A8U20MSCI Far East ex-Japan {Sep 20}526.7515.8515.80-10.82.05 
A8U21MSCI Far East ex-Japan {Sep 21}533.9522.7522.70-11.22.09 
A8U22MSCI Far East ex-Japan {Sep 22}541.1529.6529.60-11.52.13 
A8Z20MSCI Far East ex-Japan {Dec 20}528.5517.7517.70-10.92.06 
A8Z21MSCI Far East ex-Japan {Dec 21}535.7524.4524.40-11.22.10 
A8Z22MSCI Far East ex-Japan {Dec 22}543.0531.3531.30-11.72.15 
AEWheat {Mar 13}611.9607.3611.929,646-2.30.38 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.55.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83