| Code | Name | High | Low | Close | Volume | Change | |
|---|
| A7.C | MSCI EMI Continuation | 486.7 | 484.9 | 484.9 | 0 | -1.5 |  | 0.32 |   |
| A7H20 | MSCI EMI {Mar 20} | 488.4 | 486.8 | 486.8 | 0 | -1.6 | | 0.32 | |
| A7H21 | MSCI EMI {Mar 21} | 495.1 | 493.4 | 493.4 | 0 | -1.7 | | 0.34 | |
| A7H22 | MSCI EMI {Mar 22} | 501.2 | 499.5 | 499.5 | 0 | -1.7 | | 0.34 | |
| A7M20 | MSCI EMI {Jun 20} | 490.1 | 488.5 | 488.5 | 0 | -1.6 | | 0.33 | |
| A7M21 | MSCI EMI {Jun 21} | 496.6 | 494.9 | 494.9 | 0 | -1.7 | | 0.35 | |
| A7M22 | MSCI EMI {Jun 22} | 502.8 | 501.1 | 501.1 | 0 | -1.7 | | 0.34 | |
| A7U20 | MSCI EMI {Sep 20} | 491.8 | 490.1 | 490.1 | 0 | -1.7 | | 0.34 | |
| A7U21 | MSCI EMI {Sep 21} | 498.1 | 496.3 | 496.3 | 0 | -1.7 | | 0.35 | |
| A7U22 | MSCI EMI {Sep 22} | 504.3 | 502.7 | 502.7 | 0 | -1.7 | | 0.33 | |
| A7Z19 | MSCI EMI {Dec 19} | 486.7 | 484.9 | 484.9 | 0 | -1.5 | | 0.32 | |
| A7Z20 | MSCI EMI {Dec 20} | 493.4 | 491.8 | 491.8 | 0 | -1.7 | | 0.34 | |
| A7Z21 | MSCI EMI {Dec 21} | 499.6 | 497.9 | 497.9 | 0 | -1.7 | | 0.35 | |
| A8.C | MSCI Far East ex-Japan Continuation | 463.0 | 460.1 | 460.1 | 0 | -2.8 | | 0.62 | |
| A8H20 | MSCI Far East ex-Japan {Mar 20} | 464.7 | 461.9 | 461.9 | 0 | -2.9 | | 0.62 | |
| A8H21 | MSCI Far East ex-Japan {Mar 21} | 471.0 | 468.0 | 468.0 | 0 | -3.0 | | 0.64 | |
| A8H22 | MSCI Far East ex-Japan {Mar 22} | 476.9 | 473.8 | 473.8 | 0 | -3.1 | | 0.65 | |
| A8M20 | MSCI Far East ex-Japan {Jun 20} | 466.4 | 463.5 | 463.5 | 0 | -2.9 | | 0.63 | |
| A8M21 | MSCI Far East ex-Japan {Jun 21} | 472.4 | 469.4 | 469.4 | 0 | -3.1 | | 0.65 | |
| A8M22 | MSCI Far East ex-Japan {Jun 22} | 478.4 | 475.3 | 475.3 | 0 | -3.1 | | 0.65 | |
| A8U20 | MSCI Far East ex-Japan {Sep 20} | 468.0 | 465.0 | 465.0 | 0 | -3.0 | | 0.63 | |
| A8U21 | MSCI Far East ex-Japan {Sep 21} | 473.9 | 470.8 | 470.8 | 0 | -3.1 | | 0.65 | |
| A8U22 | MSCI Far East ex-Japan {Sep 22} | 479.9 | 476.8 | 476.8 | 0 | -3.1 | | 0.64 | |
| A8Z19 | MSCI Far East ex-Japan {Dec 19} | 463.0 | 460.1 | 460.1 | 0 | -2.8 | | 0.62 | |
| A8Z20 | MSCI Far East ex-Japan {Dec 20} | 469.5 | 466.5 | 466.5 | 0 | -3.0 | | 0.64 | |
| A8Z21 | MSCI Far East ex-Japan {Dec 21} | 475.4 | 472.3 | 472.3 | 0 | -3.1 | | 0.65 | |
| AE | Wheat {Mar 13} | 575.8 | 571.6 | 572.7 | 30,655 | -3.6 | | 0.62 | |