| Code | Name | High | Low | Close | Volume | Change | |
|---|
| A7.C | MSCI EMI Continuation | 536.0 | 533.3 | 536.0 | 103 | 2.6 |  | 0.50 |   |
| A7H19 | MSCI EMI {Mar 19} | 544.5 | 537.0 | 537.0 | 0 | -7.5 |  | 1.38 | |
| A7M18 | MSCI EMI {Jun 18} | 537.8 | 527.0 | 528.6 | 103 | -7.4 | | 1.38 | |
| A7M19 | MSCI EMI {Jun 19} | 547.9 | 540.4 | 540.4 | 0 | -7.5 | | 1.38 | |
| A7U18 | MSCI EMI {Sep 18} | 538.8 | 531.4 | 531.4 | 0 | -7.4 | | 1.38 | |
| A7Z18 | MSCI EMI {Dec 18} | 541.6 | 534.2 | 534.2 | 0 | -7.5 | | 1.38 | |
| A8.C | MSCI Far East ex-Japan Continuation | 510.8 | 505.0 | 510.8 | 0 | 5.8 | | 1.15 | |
| A8H19 | MSCI Far East ex-Japan {Mar 19} | 520.3 | 513.1 | 513.1 | 0 | -7.2 | | 1.38 | |
| A8J18 | MSCI Far East ex-Japan {Apr 18} | 510.8 | 503.8 | 503.8 | 0 | -7.0 | | 1.38 | |
| A8K18 | MSCI Far East ex-Japan {May 18} | 511.5 | 504.4 | 504.4 | 0 | -7.1 | | 1.38 | |
| A8M18 | MSCI Far East ex-Japan {Jun 18} | 512.2 | 505.1 | 505.1 | 0 | -7.1 | | 1.38 | |
| A8M19 | MSCI Far East ex-Japan {Jun 19} | 523.6 | 516.5 | 516.5 | 0 | -7.2 | | 1.37 | |
| A8N18 | MSCI Far East ex-Japan {Jul 18} | 513.1 | 506.0 | 506.0 | 0 | -7.1 | | 1.38 | |
| A8U18 | MSCI Far East ex-Japan {Sep 18} | 514.8 | 507.7 | 507.7 | 0 | -7.1 | | 1.38 | |
| A8U19 | MSCI Far East ex-Japan {Sep 19} | 526.9 | 519.7 | 519.7 | 0 | -7.2 | | 1.37 | |
| A8Z18 | MSCI Far East ex-Japan {Dec 18} | 517.6 | 510.5 | 510.5 | 0 | -7.1 | | 1.38 | |
| A8Z19 | MSCI Far East ex-Japan {Dec 19} | 530.3 | 523.0 | 523.0 | 0 | -7.3 | | 1.37 | |
| AE | Wheat {Mar 13} | 552.0 | 548.6 | 550.4 | 34,438 | -0.9 | | 0.17 | |