| Code | Name | High | Low | Close | Volume | Change | |
|---|
| A7.C | MSCI EMI Continuation | 448.5 | 445.2 | 448.5 | 8 | -5.5 |  | 1.21 |   |
| A7H19 | MSCI EMI {Mar 19} | 456.6 | 451.0 | 451.0 | 0 | -5.5 | | 1.21 | |
| A7M19 | MSCI EMI {Jun 19} | 459.8 | 454.2 | 454.2 | 0 | -5.6 | | 1.21 | |
| A7U18 | MSCI EMI {Sep 18} | 483.0 | 476.0 | 483.0 | 0 | 7.0 |  | 1.47 | |
| A7U19 | MSCI EMI {Sep 19} | 463.0 | 457.4 | 457.4 | 0 | -5.6 | | 1.21 | |
| A7Z18 | MSCI EMI {Dec 18} | 448.5 | 445.2 | 448.5 | 8 | -5.5 | | 1.21 | |
| A7Z19 | MSCI EMI {Dec 19} | 466.3 | 460.7 | 460.7 | 0 | -5.7 | | 1.21 | |
| A8.C | MSCI Far East ex-Japan Continuation | 426.8 | 422.8 | 422.8 | 0 | -4.0 | | 0.93 | |
| A8F19 | MSCI Far East ex-Japan {Jan 19} | 429.2 | 425.2 | 425.2 | 0 | -4.0 | | 0.93 | |
| A8H19 | MSCI Far East ex-Japan {Mar 19} | 430.8 | 426.8 | 426.8 | 0 | -4.0 | | 0.93 | |
| A8H20 | MSCI Far East ex-Japan {Mar 20} | 443.1 | 439.1 | 439.1 | 0 | -4.0 | | 0.90 | |
| A8M19 | MSCI Far East ex-Japan {Jun 19} | 433.8 | 429.8 | 429.8 | 0 | -4.0 | | 0.92 | |
| A8M20 | MSCI Far East ex-Japan {Jun 20} | 446.4 | 442.4 | 442.4 | 0 | -4.0 | | 0.90 | |
| A8U18 | MSCI Far East ex-Japan {Sep 18} | 469.6 | 461.5 | 469.6 | 0 | 8.1 | | 1.75 | |
| A8U19 | MSCI Far East ex-Japan {Sep 19} | 436.8 | 432.8 | 432.8 | 0 | -4.0 | | 0.92 | |
| A8V18 | MSCI Far East ex-Japan {Oct 18} | 426.8 | 422.8 | 422.8 | 0 | -4.0 | | 0.93 | |
| A8X18 | MSCI Far East ex-Japan {Nov 18} | 427.5 | 423.5 | 423.5 | 0 | -4.0 | | 0.93 | |
| A8Z18 | MSCI Far East ex-Japan {Dec 18} | 428.4 | 424.4 | 424.4 | 0 | -4.0 | | 0.93 | |
| A8Z19 | MSCI Far East ex-Japan {Dec 19} | 439.9 | 435.9 | 435.9 | 0 | -4.0 | | 0.91 | |
| AE | Wheat {Mar 13} | 529.1 | 523.9 | 523.9 | 71,169 | -3.7 | | 0.70 | |