Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
A7.CMSCI EMI Continuation500.1498.8500.101.30.25 
A7H18MSCI EMI {Mar 18}502.0500.7502.001.30.25 
A7H19MSCI EMI {Mar 19}510.4509.1510.401.20.24 
A7M18MSCI EMI {Jun 18}503.9502.7503.901.30.25 
A7M19MSCI EMI {Jun 19}512.9511.6512.901.20.24 
A7U17MSCI EMI {Sep 17}494.3493.6494.300.70.14 
A7U18MSCI EMI {Sep 18}506.2504.9506.201.30.25 
A7V17MSCI EMI {Oct 17}499.0497.8499.001.30.26 
A7X17MSCI EMI {Nov 17}499.6498.3499.601.30.26 
A7Z17MSCI EMI {Dec 17}500.1498.8500.101.30.25 
A7Z18MSCI EMI {Dec 18}508.3507.1508.301.20.25 
A8.CMSCI Far East ex-Japan Continuation472.6471.7472.600.90.18 
A8F18MSCI Far East ex-Japan {Jan 18}473.3472.4473.300.90.18 
A8H18MSCI Far East ex-Japan {Mar 18}474.4473.5474.400.90.18 
A8H19MSCI Far East ex-Japan {Mar 19}482.3481.5482.300.80.17 
A8M18MSCI Far East ex-Japan {Jun 18}476.2475.4476.200.80.18 
A8M19MSCI Far East ex-Japan {Jun 19}484.7483.9484.700.80.17 
A8U17MSCI Far East ex-Japan {Sep 17}465.5464.6465.500.90.20 
A8U18MSCI Far East ex-Japan {Sep 18}478.3477.5478.300.80.18 
A8V17MSCI Far East ex-Japan {Oct 17}471.6470.8471.600.90.18 
A8X17MSCI Far East ex-Japan {Nov 17}472.1471.2472.100.90.18 
A8Z17MSCI Far East ex-Japan {Dec 17}472.6471.7472.600.90.18 
A8Z18MSCI Far East ex-Japan {Dec 18}480.4479.5480.400.80.17 
AEWheat {Mar 13}529.2527.9528.717,1550.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.47.142
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,30120.12
BDI1,200494.26
HSI28,128760.27