Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
A7.CMSCI EMI Continuation486.7484.9484.90-1.50.32 
A7H20MSCI EMI {Mar 20}488.4486.8486.80-1.60.32 
A7H21MSCI EMI {Mar 21}495.1493.4493.40-1.70.34 
A7H22MSCI EMI {Mar 22}501.2499.5499.50-1.70.34 
A7M20MSCI EMI {Jun 20}490.1488.5488.50-1.60.33 
A7M21MSCI EMI {Jun 21}496.6494.9494.90-1.70.35 
A7M22MSCI EMI {Jun 22}502.8501.1501.10-1.70.34 
A7U20MSCI EMI {Sep 20}491.8490.1490.10-1.70.34 
A7U21MSCI EMI {Sep 21}498.1496.3496.30-1.70.35 
A7U22MSCI EMI {Sep 22}504.3502.7502.70-1.70.33 
A7Z19MSCI EMI {Dec 19}486.7484.9484.90-1.50.32 
A7Z20MSCI EMI {Dec 20}493.4491.8491.80-1.70.34 
A7Z21MSCI EMI {Dec 21}499.6497.9497.90-1.70.35 
A8.CMSCI Far East ex-Japan Continuation463.0460.1460.10-2.80.62 
A8H20MSCI Far East ex-Japan {Mar 20}464.7461.9461.90-2.90.62 
A8H21MSCI Far East ex-Japan {Mar 21}471.0468.0468.00-3.00.64 
A8H22MSCI Far East ex-Japan {Mar 22}476.9473.8473.80-3.10.65 
A8M20MSCI Far East ex-Japan {Jun 20}466.4463.5463.50-2.90.63 
A8M21MSCI Far East ex-Japan {Jun 21}472.4469.4469.40-3.10.65 
A8M22MSCI Far East ex-Japan {Jun 22}478.4475.3475.30-3.10.65 
A8U20MSCI Far East ex-Japan {Sep 20}468.0465.0465.00-3.00.63 
A8U21MSCI Far East ex-Japan {Sep 21}473.9470.8470.80-3.10.65 
A8U22MSCI Far East ex-Japan {Sep 22}479.9476.8476.80-3.10.64 
A8Z19MSCI Far East ex-Japan {Dec 19}463.0460.1460.10-2.80.62 
A8Z20MSCI Far East ex-Japan {Dec 20}469.5466.5466.50-3.00.64 
A8Z21MSCI Far East ex-Japan {Dec 21}475.4472.3472.30-3.10.65 
AEWheat {Mar 13}575.8571.6572.730,655-3.60.62 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.228.109
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83