| Code | Name | High | Low | Close | Volume | Change | |
|---|
| A7.C | MSCI EMI Continuation | 496.0 | 493.7 | 493.7 | 1 | 3.0 |  | 0.61 |   |
| A7H20 | MSCI EMI {Mar 20} | 497.9 | 497.7 | 497.9 | 0 | 0.2 | | 0.04 | |
| A7M19 | MSCI EMI {Jun 19} | 490.8 | 490.7 | 490.7 | 0 | -0.1 |  | 0.01 | |
| A7M20 | MSCI EMI {Jun 20} | 499.7 | 499.6 | 499.7 | 0 | 0.1 | | 0.03 | |
| A7U19 | MSCI EMI {Sep 19} | 496.0 | 493.7 | 493.7 | 1 | 0.3 | | 0.06 | |
| A7U20 | MSCI EMI {Sep 20} | 501.6 | 501.6 | 501.6 | 0 | 501.6 | | 100.00 | |
| A7Z19 | MSCI EMI {Dec 19} | 496.0 | 495.7 | 496.0 | 0 | 0.3 | | 0.05 | |
| A8.C | MSCI Far East ex-Japan Continuation | 466.7 | 465.9 | 466.7 | 0 | 1.6 | | 0.35 | |
| A8H20 | MSCI Far East ex-Japan {Mar 20} | 472.3 | 471.7 | 472.3 | 0 | 0.6 | | 0.13 | |
| A8M19 | MSCI Far East ex-Japan {Jun 19} | 465.3 | 465.1 | 465.1 | 0 | -0.2 | | 0.05 | |
| A8M20 | MSCI Far East ex-Japan {Jun 20} | 474.0 | 473.5 | 474.0 | 0 | 0.5 | | 0.11 | |
| A8M21 | MSCI Far East ex-Japan {Jun 21} | 480.2 | 480.2 | 480.2 | 0 | 480.2 | | 100.00 | |
| A8N19 | MSCI Far East ex-Japan {Jul 19} | 466.7 | 465.9 | 466.7 | 0 | 0.8 | | 0.17 | |
| A8Q19 | MSCI Far East ex-Japan {Aug 19} | 467.5 | 466.7 | 467.5 | 0 | 0.8 | | 0.16 | |
| A8U19 | MSCI Far East ex-Japan {Sep 19} | 468.4 | 467.6 | 468.4 | 0 | 0.7 | | 0.16 | |
| A8U20 | MSCI Far East ex-Japan {Sep 20} | 475.6 | 475.2 | 475.6 | 0 | 0.4 | | 0.09 | |
| A8V19 | MSCI Far East ex-Japan {Oct 19} | 469.1 | 469.1 | 469.1 | 0 | 469.1 | | 100.00 | |
| A8Z19 | MSCI Far East ex-Japan {Dec 19} | 470.5 | 469.8 | 470.5 | 0 | 0.7 | | 0.15 | |
| A8Z20 | MSCI Far East ex-Japan {Dec 20} | 477.2 | 476.9 | 477.2 | 0 | 0.3 | | 0.07 | |
| AE | Wheat {Mar 13} | 564.6 | 559.4 | 560.1 | 16,165 | -2.3 | | 0.41 | |