| Code | Name | High | Low | Close | Volume | Change | |
|---|
| A7.C | MSCI EMI Continuation | 508.6 | 506.8 | 506.9 | 0 | -1.0 |  | 0.20 |   |
| A7H20 | MSCI EMI {Mar 20} | 517.1 | 515.9 | 515.9 | 0 | -1.1 | | 0.22 | |
| A7M19 | MSCI EMI {Jun 19} | 508.6 | 506.8 | 506.9 | 0 | -1.0 | | 0.20 | |
| A7M20 | MSCI EMI {Jun 20} | 520.0 | 518.8 | 518.8 | 0 | -1.2 | | 0.23 | |
| A7U19 | MSCI EMI {Sep 19} | 511.0 | 510.0 | 510.0 | 0 | -1.0 | | 0.20 | |
| A7Z19 | MSCI EMI {Dec 19} | 514.1 | 513.0 | 513.0 | 0 | -1.1 | | 0.21 | |
| A8.C | MSCI Far East ex-Japan Continuation | 487.5 | 487.3 | 487.3 | 0 | 0.7 |  | 0.14 | |
| A8H20 | MSCI Far East ex-Japan {Mar 20} | 497.4 | 497.0 | 497.0 | 0 | -0.4 | | 0.07 | |
| A8J19 | MSCI Far East ex-Japan {Apr 19} | 489.1 | 486.6 | 486.6 | 0 | -2.6 | | 0.52 | |
| A8K19 | MSCI Far East ex-Japan {May 19} | 487.5 | 487.3 | 487.3 | 0 | -0.3 | | 0.05 | |
| A8M19 | MSCI Far East ex-Japan {Jun 19} | 488.7 | 488.4 | 488.4 | 0 | -0.3 | | 0.05 | |
| A8M20 | MSCI Far East ex-Japan {Jun 20} | 500.1 | 499.7 | 499.7 | 0 | -0.4 | | 0.08 | |
| A8N19 | MSCI Far East ex-Japan {Jul 19} | 489.6 | 489.3 | 489.3 | 0 | -0.3 | | 0.05 | |
| A8Q19 | MSCI Far East ex-Japan {Aug 19} | 490.2 | 490.2 | 490.2 | 0 | 490.2 | | 100.00 | |
| A8U19 | MSCI Far East ex-Japan {Sep 19} | 491.6 | 491.3 | 491.3 | 0 | -0.3 | | 0.06 | |
| A8U20 | MSCI Far East ex-Japan {Sep 20} | 502.8 | 502.4 | 502.4 | 0 | -0.4 | | 0.09 | |
| A8Z19 | MSCI Far East ex-Japan {Dec 19} | 494.5 | 494.2 | 494.2 | 0 | -0.3 | | 0.07 | |
| A8Z20 | MSCI Far East ex-Japan {Dec 20} | 505.4 | 505.0 | 505.0 | 0 | -0.5 | | 0.09 | |
| AE | Wheat {Mar 13} | 570.9 | 567.5 | 570.6 | 21,181 | 1.0 | | 0.18 | |