List of Symbols for LIFFE Futures and Options [LIFFE] Starting with A

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for LIFFE Futures and Options [LIFFE]

Code	Name	High	Low	Close	Volume	Change
A7.C	MSCI EMI Continuation	475.7	474.0	475.7	0	1.2	0.25
A7H18	MSCI EMI {Mar 18}	479.6	477.9	479.6	0	1.7	0.35
A7M18	MSCI EMI {Jun 18}	481.4	479.7	481.4	0	1.7	0.35
A7M19	MSCI EMI {Jun 19}	489.9	488.1	489.9	0	1.8	0.36
A7N17	MSCI EMI {Jul 17}	473.6	473.6	473.6	0	0.0	0.00
A7Q17	MSCI EMI {Aug 17}	475.7	474.0	475.7	0	1.7	0.35
A7U17	MSCI EMI {Sep 17}	476.2	474.5	476.2	0	1.7	0.35
A7U18	MSCI EMI {Sep 18}	483.5	481.8	483.5	0	1.7	0.36
A7V17	MSCI EMI {Oct 17}	476.8	475.1	476.8	0	1.7	0.35
A7X17	MSCI EMI {Nov 17}	477.3	477.3	477.3	0	477.3	100.00
A7Z17	MSCI EMI {Dec 17}	477.8	476.1	477.8	0	1.7	0.35
A7Z18	MSCI EMI {Dec 18}	485.6	483.8	485.6	0	1.7	0.36
A8.C	MSCI Far East ex-Japan Continuation	450.9	448.4	450.9	0	2.9	0.66
A8H18	MSCI Far East ex-Japan {Mar 18}	454.5	452.0	454.5	0	2.5	0.56
A8M18	MSCI Far East ex-Japan {Jun 18}	456.3	453.8	456.3	0	2.6	0.56
A8M19	MSCI Far East ex-Japan {Jun 19}	464.4	461.7	464.4	0	2.6	0.57
A8N17	MSCI Far East ex-Japan {Jul 17}	447.9	447.7	447.9	0	0.3	0.06
A8Q17	MSCI Far East ex-Japan {Aug 17}	450.9	448.4	450.9	0	2.5	0.56
A8U17	MSCI Far East ex-Japan {Sep 17}	451.3	448.8	451.3	0	2.5	0.56
A8U18	MSCI Far East ex-Japan {Sep 18}	458.3	455.7	458.3	0	2.6	0.56
A8V17	MSCI Far East ex-Japan {Oct 17}	451.9	449.4	451.9	0	2.5	0.56
A8X17	MSCI Far East ex-Japan {Nov 17}	452.4	452.4	452.4	0	452.4	100.00
A8Z17	MSCI Far East ex-Japan {Dec 17}	452.9	450.4	452.9	0	2.5	0.56
A8Z18	MSCI Far East ex-Japan {Dec 18}	460.2	457.6	460.2	0	2.6	0.57
AE	Wheat {Mar 13}	523.1	519.3	521.7	26,439	-0.6	0.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.224.233.92
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,411	23	0.36
DJI	21,513	0	0.00
SP500	2,470	-3	0.11
DAX	12,287	78	0.64
FTSE	7,438	61	0.82
NI225	19,955	-20	0.10
CAC40	5,181	53	1.04
GLD	1,254	0	0.04
BDI	1,200	49	4.26
HSI	26,852	5	0.02

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.