Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
A7.CMSCI EMI Continuation425.9424.5425.901.40.32 
A7H18MSCI EMI {Mar 18}430.3428.9430.301.40.32 
A7J17MSCI EMI {Apr 17}425.2423.8425.201.40.32 
A7K17MSCI EMI {May 17}425.5424.1425.501.40.32 
A7M17MSCI EMI {Jun 17}425.9424.5425.901.40.32 
A7M18MSCI EMI {Jun 18}431.9430.5431.901.40.32 
A7N17MSCI EMI {Jul 17}426.3425.0426.301.40.32 
A7U17MSCI EMI {Sep 17}427.2425.8427.201.40.32 
A7U18MSCI EMI {Sep 18}433.8432.4433.801.40.32 
A7Z17MSCI EMI {Dec 17}428.7427.3428.701.40.32 
A7Z18MSCI EMI {Dec 18}435.6434.3435.601.40.31 
A8.CMSCI Far East ex-Japan Continuation396.1394.0396.102.10.53 
A8H18MSCI Far East ex-Japan {Mar 18}400.2398.1400.202.10.52 
A8J17MSCI Far East ex-Japan {Apr 17}395.5393.4395.502.10.53 
A8K17MSCI Far East ex-Japan {May 17}395.8393.7395.802.10.53 
A8M17MSCI Far East ex-Japan {Jun 17}396.1394.0396.102.10.53 
A8M18MSCI Far East ex-Japan {Jun 18}401.7399.7401.702.10.52 
A8N17MSCI Far East ex-Japan {Jul 17}396.6394.5396.602.10.53 
A8U17MSCI Far East ex-Japan {Sep 17}397.4395.3397.402.10.53 
A8U18MSCI Far East ex-Japan {Sep 18}403.5401.4403.502.10.52 
A8Z17MSCI Far East ex-Japan {Dec 17}398.7396.7398.702.10.53 
A8Z18MSCI Far East ex-Japan {Dec 18}405.2403.1405.202.10.52 
AEWheat {Mar 13}513.6510.1512.250,0090.50.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.54.140
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06