| Code | Name | High | Low | Close | Volume | Change | |
|---|
| A7.C | MSCI EMI Continuation | 455.0 | 451.5 | 451.5 | 114 | 1.2 |  | 0.28 |   |
| A7H19 | MSCI EMI {Mar 19} | 454.0 | 447.0 | 454.0 | 0 | 7.0 | | 1.57 | |
| A7M19 | MSCI EMI {Jun 19} | 457.2 | 450.1 | 457.2 | 0 | 7.1 | | 1.58 | |
| A7U19 | MSCI EMI {Sep 19} | 460.2 | 453.0 | 460.2 | 0 | 7.2 | | 1.59 | |
| A7Z18 | MSCI EMI {Dec 18} | 455.0 | 451.5 | 451.5 | 114 | 7.0 | | 1.57 | |
| A7Z19 | MSCI EMI {Dec 19} | 463.3 | 456.0 | 463.3 | 0 | 7.3 | | 1.60 | |
| A8.C | MSCI Far East ex-Japan Continuation | 430.0 | 423.8 | 430.0 | 0 | 0.8 | | 0.18 | |
| A8F19 | MSCI Far East ex-Japan {Jan 19} | 430.8 | 424.6 | 430.8 | 0 | 6.2 | | 1.45 | |
| A8G19 | MSCI Far East ex-Japan {Feb 19} | 431.6 | 425.4 | 431.6 | 0 | 6.2 | | 1.45 | |
| A8H19 | MSCI Far East ex-Japan {Mar 19} | 432.4 | 426.2 | 432.4 | 0 | 6.2 | | 1.45 | |
| A8H20 | MSCI Far East ex-Japan {Mar 20} | 444.0 | 437.4 | 444.0 | 0 | 6.5 | | 1.50 | |
| A8M19 | MSCI Far East ex-Japan {Jun 19} | 435.3 | 429.0 | 435.3 | 0 | 6.3 | | 1.46 | |
| A8M20 | MSCI Far East ex-Japan {Jun 20} | 446.9 | 440.2 | 446.9 | 0 | 6.6 | | 1.51 | |
| A8U19 | MSCI Far East ex-Japan {Sep 19} | 438.1 | 431.8 | 438.1 | 0 | 6.3 | | 1.47 | |
| A8X18 | MSCI Far East ex-Japan {Nov 18} | 429.3 | 428.8 | 429.3 | 0 | 0.5 | | 0.12 | |
| A8Z18 | MSCI Far East ex-Japan {Dec 18} | 430.0 | 423.8 | 430.0 | 0 | 6.2 | | 1.45 | |
| A8Z19 | MSCI Far East ex-Japan {Dec 19} | 441.1 | 434.6 | 441.1 | 0 | 6.4 | | 1.48 | |
| AE | Wheat {Mar 13} | 511.8 | 503.7 | 509.7 | 30,416 | 8.7 | | 1.74 | |