Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
A7.CMSCI EMI Continuation510.1505.2510.104.90.97 
A7F18MSCI EMI {Jan 18}511.4506.4511.405.00.99 
A7G18MSCI EMI {Feb 18}512.0506.9512.005.11.00 
A7H18MSCI EMI {Mar 18}512.6507.5512.605.11.01 
A7H19MSCI EMI {Mar 19}522.3516.0522.306.31.21 
A7M18MSCI EMI {Jun 18}514.8509.4514.805.41.06 
A7M19MSCI EMI {Jun 19}525.2518.6525.206.61.27 
A7U18MSCI EMI {Sep 18}517.4511.7517.405.71.11 
A7X17MSCI EMI {Nov 17}510.1505.2510.104.90.97 
A7Z17MSCI EMI {Dec 17}510.6505.7510.605.00.98 
A7Z18MSCI EMI {Dec 18}519.9513.9519.906.11.18 
A8.CMSCI Far East ex-Japan Continuation492.4488.8492.403.60.73 
A8F18MSCI Far East ex-Japan {Jan 18}493.6489.9493.603.70.75 
A8G18MSCI Far East ex-Japan {Feb 18}494.2490.5494.203.70.76 
A8H18MSCI Far East ex-Japan {Mar 18}494.8491.0494.803.80.77 
A8H19MSCI Far East ex-Japan {Mar 19}504.2499.3504.204.90.98 
A8M18MSCI Far East ex-Japan {Jun 18}497.0492.9497.004.10.82 
A8M19MSCI Far East ex-Japan {Jun 19}506.9501.8506.905.21.03 
A8U18MSCI Far East ex-Japan {Sep 18}499.5495.1499.504.30.88 
A8X17MSCI Far East ex-Japan {Nov 17}492.4488.8492.403.60.73 
A8Z17MSCI Far East ex-Japan {Dec 17}492.9489.3492.903.60.74 
A8Z18MSCI Far East ex-Japan {Dec 18}501.9497.2501.904.70.94 
AEWheat {Mar 13}539.9534.6536.638,244-2.60.48 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.127.107
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23