| Code | Name | High | Low | Close | Volume | Change | |
|---|
| A7.C | MSCI EMI Continuation | 456.5 | 454.6 | 456.5 | 0 | 2.9 |  | 0.63 |   |
| A7H20 | MSCI EMI {Mar 20} | 460.0 | 457.1 | 460.0 | 0 | 2.9 | | 0.64 | |
| A7M20 | MSCI EMI {Jun 20} | 461.4 | 458.5 | 461.4 | 0 | 3.0 | | 0.64 | |
| A7U19 | MSCI EMI {Sep 19} | 456.5 | 454.6 | 456.5 | 0 | 2.9 | | 0.63 | |
| A7U20 | MSCI EMI {Sep 20} | 462.8 | 459.8 | 462.8 | 0 | 3.0 | | 0.65 | |
| A7Z19 | MSCI EMI {Dec 19} | 458.4 | 455.5 | 458.4 | 0 | 2.9 | | 0.64 | |
| A8.C | MSCI Far East ex-Japan Continuation | 433.8 | 430.0 | 433.8 | 0 | 3.9 | | 0.90 | |
| A8H20 | MSCI Far East ex-Japan {Mar 20} | 438.1 | 434.2 | 438.1 | 0 | 3.9 | | 0.90 | |
| A8M20 | MSCI Far East ex-Japan {Jun 20} | 439.5 | 435.5 | 439.5 | 0 | 3.9 | | 0.90 | |
| A8M21 | MSCI Far East ex-Japan {Jun 21} | 444.1 | 440.1 | 444.1 | 0 | 4.0 | | 0.91 | |
| A8N19 | MSCI Far East ex-Japan {Jul 19} | 472.3 | 466.7 | 472.3 | 0 | 5.6 | | 1.21 | |
| A8Q19 | MSCI Far East ex-Japan {Aug 19} | 433.8 | 430.0 | 433.8 | 0 | 3.9 | | 0.90 | |
| A8U19 | MSCI Far East ex-Japan {Sep 19} | 434.7 | 430.9 | 434.7 | 0 | 3.9 | | 0.90 | |
| A8U20 | MSCI Far East ex-Japan {Sep 20} | 440.7 | 436.8 | 440.7 | 0 | 4.0 | | 0.90 | |
| A8V19 | MSCI Far East ex-Japan {Oct 19} | 435.4 | 431.5 | 435.4 | 0 | 3.9 | | 0.90 | |
| A8X19 | MSCI Far East ex-Japan {Nov 19} | 435.9 | 432.0 | 435.9 | 0 | 3.9 | | 0.90 | |
| A8Z19 | MSCI Far East ex-Japan {Dec 19} | 436.6 | 432.7 | 436.6 | 0 | 3.9 | | 0.90 | |
| A8Z20 | MSCI Far East ex-Japan {Dec 20} | 441.9 | 437.9 | 441.9 | 0 | 4.0 | | 0.91 | |
| AE | Wheat {Mar 13} | 542.3 | 536.4 | 541.9 | 43,691 | 7.1 | | 1.33 | |