| Code | Name | High | Low | Close | Volume | Change | |
|---|
| A7.C | MSCI EMI Continuation | 535.2 | 533.4 | 535.2 | 1,010 | -8.5 |  | 1.56 |   |
| A7H20 | MSCI EMI {Mar 20} | 535.2 | 533.4 | 535.2 | 1,010 | -8.5 | | 1.56 | |
| A7H21 | MSCI EMI {Mar 21} | 551.9 | 543.2 | 543.2 | 0 | -8.7 | | 1.58 | |
| A7H22 | MSCI EMI {Mar 22} | 559.4 | 550.4 | 550.4 | 0 | -9.0 | | 1.61 | |
| A7M20 | MSCI EMI {Jun 20} | 545.9 | 537.4 | 537.4 | 0 | -8.5 | | 1.56 | |
| A7M21 | MSCI EMI {Jun 21} | 553.8 | 545.1 | 545.1 | 0 | -8.8 | | 1.58 | |
| A7M22 | MSCI EMI {Jun 22} | 561.4 | 552.3 | 552.3 | 0 | -9.1 | | 1.62 | |
| A7U20 | MSCI EMI {Sep 20} | 548.0 | 539.4 | 539.4 | 0 | -8.6 | | 1.57 | |
| A7U21 | MSCI EMI {Sep 21} | 555.7 | 546.9 | 546.9 | 0 | -8.8 | | 1.59 | |
| A7U22 | MSCI EMI {Sep 22} | 563.3 | 554.1 | 554.1 | 0 | -9.2 | | 1.63 | |
| A7Z20 | MSCI EMI {Dec 20} | 550.0 | 541.3 | 541.3 | 0 | -8.6 | | 1.57 | |
| A7Z21 | MSCI EMI {Dec 21} | 557.5 | 548.6 | 548.6 | 0 | -8.9 | | 1.60 | |
| A7Z22 | MSCI EMI {Dec 22} | 565.2 | 556.0 | 556.0 | 0 | -9.3 | | 1.64 | |
| A8.C | MSCI Far East ex-Japan Continuation | 522.6 | 511.9 | 511.9 | 0 | -10.7 | | 2.05 | |
| A8H20 | MSCI Far East ex-Japan {Mar 20} | 522.6 | 511.9 | 511.9 | 0 | -10.7 | | 2.05 | |
| A8H21 | MSCI Far East ex-Japan {Mar 21} | 530.3 | 519.4 | 519.4 | 0 | -10.9 | | 2.06 | |
| A8H22 | MSCI Far East ex-Japan {Mar 22} | 537.4 | 526.1 | 526.1 | 0 | -11.3 | | 2.10 | |
| A8M20 | MSCI Far East ex-Japan {Jun 20} | 524.7 | 513.9 | 513.9 | 0 | -10.8 | | 2.05 | |
| A8M21 | MSCI Far East ex-Japan {Jun 21} | 532.1 | 521.1 | 521.1 | 0 | -11.1 | | 2.08 | |
| A8M22 | MSCI Far East ex-Japan {Jun 22} | 539.2 | 527.8 | 527.8 | 0 | -11.4 | | 2.11 | |
| A8U20 | MSCI Far East ex-Japan {Sep 20} | 526.7 | 515.8 | 515.8 | 0 | -10.8 | | 2.05 | |
| A8U21 | MSCI Far East ex-Japan {Sep 21} | 533.9 | 522.7 | 522.7 | 0 | -11.2 | | 2.09 | |
| A8U22 | MSCI Far East ex-Japan {Sep 22} | 541.1 | 529.6 | 529.6 | 0 | -11.5 | | 2.13 | |
| A8Z20 | MSCI Far East ex-Japan {Dec 20} | 528.5 | 517.7 | 517.7 | 0 | -10.9 | | 2.06 | |
| A8Z21 | MSCI Far East ex-Japan {Dec 21} | 535.7 | 524.4 | 524.4 | 0 | -11.2 | | 2.10 | |
| A8Z22 | MSCI Far East ex-Japan {Dec 22} | 543.0 | 531.3 | 531.3 | 0 | -11.7 | | 2.15 | |
| AE | Wheat {Mar 13} | 611.9 | 607.3 | 611.9 | 29,646 | -2.3 | | 0.38 | |