Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
A7.CMSCI EMI Continuation468.9465.3468.90-0.50.11 
A7H19MSCI EMI {Mar 19}474.6474.0474.00-0.50.11 
A7M19MSCI EMI {Jun 19}477.8477.3477.30-0.50.11 
A7U18MSCI EMI {Sep 18}468.9465.3468.90-0.50.11 
A7U19MSCI EMI {Sep 19}480.9480.4480.40-0.60.12 
A7Z18MSCI EMI {Dec 18}472.0471.4471.40-0.50.11 
A8.CMSCI Far East ex-Japan Continuation452.6451.4452.601.20.26 
A8H19MSCI Far East ex-Japan {Mar 19}458.4457.2458.401.20.26 
A8M19MSCI Far East ex-Japan {Jun 19}461.4460.3461.401.20.25 
A8M20MSCI Far East ex-Japan {Jun 20}473.8472.6473.801.20.25 
A8Q18MSCI Far East ex-Japan {Aug 18}452.6451.4452.601.20.26 
A8U18MSCI Far East ex-Japan {Sep 18}453.4452.3453.401.20.26 
A8U19MSCI Far East ex-Japan {Sep 19}464.4463.2464.401.20.25 
A8V18MSCI Far East ex-Japan {Oct 18}454.2453.0454.201.20.26 
A8X18MSCI Far East ex-Japan {Nov 18}454.9453.8454.901.20.26 
A8Z18MSCI Far East ex-Japan {Dec 18}455.9454.7455.901.20.26 
A8Z19MSCI Far East ex-Japan {Dec 19}467.5466.3467.501.20.25 
AEWheat {Mar 13}556.1549.7553.032,512-3.40.62 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.220.72
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83