Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
A7.CMSCI EMI Continuation422.5415.1422.53437.41.78 
A7H20MSCI EMI {Mar 20}383.4363.7383.4219.75.41 
A7H21MSCI EMI {Mar 21}422.7415.4422.707.41.78 
A7H22MSCI EMI {Mar 22}423.2415.9423.207.31.75 
A7H23MSCI EMI {Mar 23}424.0416.9424.007.11.69 
A7M20MSCI EMI {Jun 20}422.5415.1422.53437.41.78 
A7M21MSCI EMI {Jun 21}422.8415.5422.807.41.77 
A7M22MSCI EMI {Jun 22}423.3416.1423.307.21.74 
A7U20MSCI EMI {Sep 20}422.6415.2422.607.41.78 
A7U21MSCI EMI {Sep 21}422.9415.6422.907.31.77 
A7U22MSCI EMI {Sep 22}423.5416.3423.507.21.73 
A7Z20MSCI EMI {Dec 20}422.7415.3422.707.41.78 
A7Z21MSCI EMI {Dec 21}423.0415.7423.007.31.76 
A7Z22MSCI EMI {Dec 22}423.7416.6423.707.11.71 
A8.CMSCI Far East ex-Japan Continuation432.8428.2432.804.51.06 
A8H20MSCI Far East ex-Japan {Mar 20}394.7373.8394.7020.95.59 
A8H21MSCI Far East ex-Japan {Mar 21}433.0428.5433.004.51.05 
A8H22MSCI Far East ex-Japan {Mar 22}433.4429.1433.404.41.02 
A8H23MSCI Far East ex-Japan {Mar 23}434.4430.0434.404.41.03 
A8M20MSCI Far East ex-Japan {Jun 20}432.8428.2432.804.51.06 
A8M21MSCI Far East ex-Japan {Jun 21}433.1428.6433.104.51.05 
A8M22MSCI Far East ex-Japan {Jun 22}433.6429.2433.604.31.01 
A8U20MSCI Far East ex-Japan {Sep 20}432.9428.3432.904.51.06 
A8U21MSCI Far East ex-Japan {Sep 21}433.2428.8433.204.51.04 
A8U22MSCI Far East ex-Japan {Sep 22}433.8429.4433.804.41.02 
A8Z20MSCI Far East ex-Japan {Dec 20}432.9428.4432.904.51.06 
A8Z21MSCI Far East ex-Japan {Dec 21}433.3428.9433.304.41.03 
A8Z22MSCI Far East ex-Japan {Dec 22}434.1429.7434.104.41.02 
AEWheat {Mar 13}511.9499.1508.034,0837.31.46 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.66.217
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681372.23
BDI1,200494.26
HSI30,063-2530.83