Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
A7.CMSCI EMI Continuation429.0426.9426.900.60.15 
A7H17MSCI EMI {Mar 17}426.2425.1426.201.10.25 
A7H18MSCI EMI {Mar 18}433.7431.5431.50-2.20.51 
A7J17MSCI EMI {Apr 17}428.3426.2426.20-2.10.50 
A7K17MSCI EMI {May 17}428.6426.5426.50-2.10.50 
A7M17MSCI EMI {Jun 17}429.0426.9426.90-2.10.50 
A7M18MSCI EMI {Jun 18}435.5433.3433.30-2.20.51 
A7N17MSCI EMI {Jul 17}429.6427.5427.50-2.10.50 
A7U17MSCI EMI {Sep 17}430.5428.3428.30-2.20.50 
A7U18MSCI EMI {Sep 18}437.6435.3435.30-2.30.52 
A7Z17MSCI EMI {Dec 17}432.0429.8429.80-2.20.50 
A7Z18MSCI EMI {Dec 18}439.7437.4437.40-2.30.53 
A8.CMSCI Far East ex-Japan Continuation398.0396.9396.90-0.10.03 
A8H17MSCI Far East ex-Japan {Mar 17}395.6393.7395.601.80.47 
A8H18MSCI Far East ex-Japan {Mar 18}402.3401.1401.10-1.20.29 
A8J17MSCI Far East ex-Japan {Apr 17}397.3396.2396.20-1.10.28 
A8K17MSCI Far East ex-Japan {May 17}397.6396.5396.50-1.10.28 
A8M17MSCI Far East ex-Japan {Jun 17}398.0396.9396.90-1.10.28 
A8M18MSCI Far East ex-Japan {Jun 18}404.0402.8402.80-1.20.29 
A8N17MSCI Far East ex-Japan {Jul 17}398.5397.4397.40-1.10.28 
A8U17MSCI Far East ex-Japan {Sep 17}399.3398.2398.20-1.10.28 
A8U18MSCI Far East ex-Japan {Sep 18}405.9404.7404.70-1.20.30 
A8Z17MSCI Far East ex-Japan {Dec 17}400.7399.6399.60-1.10.28 
A8Z18MSCI Far East ex-Japan {Dec 18}407.9406.6406.60-1.30.31 
AEWheat {Mar 13}509.6506.2509.326,159-2.20.43 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.107.51
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1581730.91
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3021080.45