Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
A7.CMSCI EMI Continuation557.7555.6557.7361.50.27 
A7H18MSCI EMI {Mar 18}557.7555.6557.7362.20.39 
A7H19MSCI EMI {Mar 19}568.4566.2568.402.30.40 
A7M18MSCI EMI {Jun 18}560.2558.0560.202.20.39 
A7M19MSCI EMI {Jun 19}545.4536.9545.408.41.57 
A7U18MSCI EMI {Sep 18}563.2561.0563.202.20.39 
A7Z18MSCI EMI {Dec 18}566.1563.9566.102.20.40 
A8.CMSCI Far East ex-Japan Continuation529.1525.6529.101.30.25 
A8F18MSCI Far East ex-Japan {Jan 18}527.7524.3527.703.50.66 
A8G18MSCI Far East ex-Japan {Feb 18}528.4524.9528.403.50.66 
A8H18MSCI Far East ex-Japan {Mar 18}529.1525.6529.103.50.66 
A8H19MSCI Far East ex-Japan {Mar 19}540.4536.9540.403.50.65 
A8J18MSCI Far East ex-Japan {Apr 18}530.0526.5530.003.50.66 
A8M18MSCI Far East ex-Japan {Jun 18}531.6528.1531.603.50.66 
A8M19MSCI Far East ex-Japan {Jun 19}543.9540.4543.903.50.65 
A8U18MSCI Far East ex-Japan {Sep 18}534.6531.1534.603.50.66 
A8Z18MSCI Far East ex-Japan {Dec 18}537.6534.1537.603.50.65 
A8Z19MSCI Far East ex-Japan {Dec 19}550.9547.3550.903.60.65 
AEWheat {Mar 13}570.3565.5569.330,5152.80.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.83.81.52
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23