Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
A7.CMSCI EMI Continuation456.5454.6456.502.90.63 
A7H20MSCI EMI {Mar 20}460.0457.1460.002.90.64 
A7M20MSCI EMI {Jun 20}461.4458.5461.403.00.64 
A7U19MSCI EMI {Sep 19}456.5454.6456.502.90.63 
A7U20MSCI EMI {Sep 20}462.8459.8462.803.00.65 
A7Z19MSCI EMI {Dec 19}458.4455.5458.402.90.64 
A8.CMSCI Far East ex-Japan Continuation433.8430.0433.803.90.90 
A8H20MSCI Far East ex-Japan {Mar 20}438.1434.2438.103.90.90 
A8M20MSCI Far East ex-Japan {Jun 20}439.5435.5439.503.90.90 
A8M21MSCI Far East ex-Japan {Jun 21}444.1440.1444.104.00.91 
A8N19MSCI Far East ex-Japan {Jul 19}472.3466.7472.305.61.21 
A8Q19MSCI Far East ex-Japan {Aug 19}433.8430.0433.803.90.90 
A8U19MSCI Far East ex-Japan {Sep 19}434.7430.9434.703.90.90 
A8U20MSCI Far East ex-Japan {Sep 20}440.7436.8440.704.00.90 
A8V19MSCI Far East ex-Japan {Oct 19}435.4431.5435.403.90.90 
A8X19MSCI Far East ex-Japan {Nov 19}435.9432.0435.903.90.90 
A8Z19MSCI Far East ex-Japan {Dec 19}436.6432.7436.603.90.90 
A8Z20MSCI Far East ex-Japan {Dec 20}441.9437.9441.904.00.91 
AEWheat {Mar 13}542.3536.4541.943,6917.11.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.206.13.39
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83