| Code | Name | High | Low | Close | Volume | Change | |
|---|
| A7.C | MSCI EMI Continuation | 500.1 | 498.8 | 500.1 | 0 | 1.3 |  | 0.25 |   |
| A7H18 | MSCI EMI {Mar 18} | 502.0 | 500.7 | 502.0 | 0 | 1.3 | | 0.25 | |
| A7H19 | MSCI EMI {Mar 19} | 510.4 | 509.1 | 510.4 | 0 | 1.2 | | 0.24 | |
| A7M18 | MSCI EMI {Jun 18} | 503.9 | 502.7 | 503.9 | 0 | 1.3 | | 0.25 | |
| A7M19 | MSCI EMI {Jun 19} | 512.9 | 511.6 | 512.9 | 0 | 1.2 | | 0.24 | |
| A7U17 | MSCI EMI {Sep 17} | 494.3 | 493.6 | 494.3 | 0 | 0.7 | | 0.14 | |
| A7U18 | MSCI EMI {Sep 18} | 506.2 | 504.9 | 506.2 | 0 | 1.3 | | 0.25 | |
| A7V17 | MSCI EMI {Oct 17} | 499.0 | 497.8 | 499.0 | 0 | 1.3 | | 0.26 | |
| A7X17 | MSCI EMI {Nov 17} | 499.6 | 498.3 | 499.6 | 0 | 1.3 | | 0.26 | |
| A7Z17 | MSCI EMI {Dec 17} | 500.1 | 498.8 | 500.1 | 0 | 1.3 | | 0.25 | |
| A7Z18 | MSCI EMI {Dec 18} | 508.3 | 507.1 | 508.3 | 0 | 1.2 | | 0.25 | |
| A8.C | MSCI Far East ex-Japan Continuation | 472.6 | 471.7 | 472.6 | 0 | 0.9 | | 0.18 | |
| A8F18 | MSCI Far East ex-Japan {Jan 18} | 473.3 | 472.4 | 473.3 | 0 | 0.9 | | 0.18 | |
| A8H18 | MSCI Far East ex-Japan {Mar 18} | 474.4 | 473.5 | 474.4 | 0 | 0.9 | | 0.18 | |
| A8H19 | MSCI Far East ex-Japan {Mar 19} | 482.3 | 481.5 | 482.3 | 0 | 0.8 | | 0.17 | |
| A8M18 | MSCI Far East ex-Japan {Jun 18} | 476.2 | 475.4 | 476.2 | 0 | 0.8 | | 0.18 | |
| A8M19 | MSCI Far East ex-Japan {Jun 19} | 484.7 | 483.9 | 484.7 | 0 | 0.8 | | 0.17 | |
| A8U17 | MSCI Far East ex-Japan {Sep 17} | 465.5 | 464.6 | 465.5 | 0 | 0.9 | | 0.20 | |
| A8U18 | MSCI Far East ex-Japan {Sep 18} | 478.3 | 477.5 | 478.3 | 0 | 0.8 | | 0.18 | |
| A8V17 | MSCI Far East ex-Japan {Oct 17} | 471.6 | 470.8 | 471.6 | 0 | 0.9 | | 0.18 | |
| A8X17 | MSCI Far East ex-Japan {Nov 17} | 472.1 | 471.2 | 472.1 | 0 | 0.9 | | 0.18 | |
| A8Z17 | MSCI Far East ex-Japan {Dec 17} | 472.6 | 471.7 | 472.6 | 0 | 0.9 | | 0.18 | |
| A8Z18 | MSCI Far East ex-Japan {Dec 18} | 480.4 | 479.5 | 480.4 | 0 | 0.8 | | 0.17 | |
| AE | Wheat {Mar 13} | 529.2 | 527.9 | 528.7 | 17,155 | 0.0 |  | 0.00 | |