| Code | Name | High | Low | Close | Volume | Change | |
|---|
| A7.C | MSCI EMI Continuation | 498.6 | 497.2 | 498.6 | 0 | 3.9 |  | 0.79 |   |
| A7H19 | MSCI EMI {Mar 19} | 504.0 | 500.0 | 504.0 | 0 | 4.0 | | 0.80 | |
| A7M18 | MSCI EMI {Jun 18} | 510.6 | 505.0 | 505.0 | 1,020 | -5.6 |  | 1.10 | |
| A7M19 | MSCI EMI {Jun 19} | 507.4 | 503.4 | 507.4 | 0 | 4.1 | | 0.81 | |
| A7U18 | MSCI EMI {Sep 18} | 498.6 | 497.2 | 498.6 | 0 | 3.9 | | 0.79 | |
| A7U19 | MSCI EMI {Sep 19} | 510.7 | 506.5 | 510.7 | 0 | 4.1 | | 0.82 | |
| A7Z18 | MSCI EMI {Dec 18} | 501.3 | 497.3 | 501.3 | 0 | 4.0 | | 0.80 | |
| A8.C | MSCI Far East ex-Japan Continuation | 490.2 | 486.7 | 490.2 | 0 | 3.5 | | 0.72 | |
| A8H19 | MSCI Far East ex-Japan {Mar 19} | 497.1 | 493.6 | 497.1 | 0 | 3.6 | | 0.73 | |
| A8M18 | MSCI Far East ex-Japan {Jun 18} | 504.1 | 500.8 | 500.8 | 0 | -3.4 | | 0.67 | |
| A8M19 | MSCI Far East ex-Japan {Jun 19} | 500.4 | 496.8 | 500.4 | 0 | 3.6 | | 0.73 | |
| A8M20 | MSCI Far East ex-Japan {Jun 20} | 513.9 | 510.0 | 513.9 | 0 | 3.8 | | 0.75 | |
| A8N18 | MSCI Far East ex-Japan {Jul 18} | 490.2 | 486.7 | 490.2 | 0 | 3.5 | | 0.72 | |
| A8Q18 | MSCI Far East ex-Japan {Aug 18} | 490.9 | 487.5 | 490.9 | 0 | 3.5 | | 0.72 | |
| A8U18 | MSCI Far East ex-Japan {Sep 18} | 491.9 | 488.4 | 491.9 | 0 | 3.5 | | 0.72 | |
| A8U19 | MSCI Far East ex-Japan {Sep 19} | 503.7 | 500.0 | 503.7 | 0 | 3.7 | | 0.73 | |
| A8V18 | MSCI Far East ex-Japan {Oct 18} | 492.7 | 489.1 | 492.7 | 0 | 3.5 | | 0.72 | |
| A8Z18 | MSCI Far East ex-Japan {Dec 18} | 494.5 | 491.0 | 494.5 | 0 | 3.5 | | 0.72 | |
| A8Z19 | MSCI Far East ex-Japan {Dec 19} | 507.0 | 503.3 | 507.0 | 0 | 3.7 | | 0.74 | |
| AE | Wheat {Mar 13} | 559.0 | 555.0 | 555.0 | 22,322 | 0.4 | | 0.07 | |