EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
AEG261,0141,0051,00810.1K-20.17 
AEH261,0141,0051,0088.0K-20.17 
AEJ261,0071,0071,0070-20.17 
AEM261,0041,0041,0040-20.16 
AEU261,0031,0031,0030-20.18 
AEY000.00000.00000.000018.2K0.00000.00 
AEZ261,0061,0061,0060-20.17 

MEMBER LOGIN

216.73.216.24
United States

GLOBAL INDICES

CodeLastChange
COMP22,683-710.3
DJI49,395-2680.5
SP5006,862-190.3
INDS12,242-350.3
CAC8,399-300.4
DAX25,044-2350.9
NKY57,4683240.6
HSI26,567-4651.7
OBX1,798130.7
AORD9,317780.8
TWII33,6065331.6
JKSE8,274-360.4
STI5,002641.3
ATX5,789-320.6
NZD13,4441971.5
BEL5,664-130.2
BVSP188,5342,5181.4