Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
A7.CMSCI EMI Continuation508.6506.8506.90-1.00.20 
A7H20MSCI EMI {Mar 20}517.1515.9515.90-1.10.22 
A7M19MSCI EMI {Jun 19}508.6506.8506.90-1.00.20 
A7M20MSCI EMI {Jun 20}520.0518.8518.80-1.20.23 
A7U19MSCI EMI {Sep 19}511.0510.0510.00-1.00.20 
A7Z19MSCI EMI {Dec 19}514.1513.0513.00-1.10.21 
A8.CMSCI Far East ex-Japan Continuation487.5487.3487.300.70.14 
A8H20MSCI Far East ex-Japan {Mar 20}497.4497.0497.00-0.40.07 
A8J19MSCI Far East ex-Japan {Apr 19}489.1486.6486.60-2.60.52 
A8K19MSCI Far East ex-Japan {May 19}487.5487.3487.30-0.30.05 
A8M19MSCI Far East ex-Japan {Jun 19}488.7488.4488.40-0.30.05 
A8M20MSCI Far East ex-Japan {Jun 20}500.1499.7499.70-0.40.08 
A8N19MSCI Far East ex-Japan {Jul 19}489.6489.3489.30-0.30.05 
A8Q19MSCI Far East ex-Japan {Aug 19}490.2490.2490.20490.2100.00 
A8U19MSCI Far East ex-Japan {Sep 19}491.6491.3491.30-0.30.06 
A8U20MSCI Far East ex-Japan {Sep 20}502.8502.4502.40-0.40.09 
A8Z19MSCI Far East ex-Japan {Dec 19}494.5494.2494.20-0.30.07 
A8Z20MSCI Far East ex-Japan {Dec 20}505.4505.0505.00-0.50.09 
AEWheat {Mar 13}570.9567.5570.621,1811.00.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.95.63.218
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83