Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
A7.CMSCI EMI Continuation479.5476.6476.61,266-2.70.57 
A7H19MSCI EMI {Mar 19}479.5476.6476.61,266-2.70.57 
A7H20MSCI EMI {Mar 20}491.4488.6488.60-2.80.57 
A7M19MSCI EMI {Jun 19}482.5479.7479.70-2.80.57 
A7U19MSCI EMI {Sep 19}485.5482.7482.70-2.80.57 
A7Z19MSCI EMI {Dec 19}488.5485.7485.70-2.80.57 
A8.CMSCI Far East ex-Japan Continuation461.4454.6454.60-6.71.46 
A8G19MSCI Far East ex-Japan {Feb 19}461.4454.6454.60-6.71.46 
A8H19MSCI Far East ex-Japan {Mar 19}462.2455.5455.50-6.81.46 
A8H20MSCI Far East ex-Japan {Mar 20}473.7466.8466.80-6.91.45 
A8J19MSCI Far East ex-Japan {Apr 19}463.3456.5456.50-6.81.46 
A8K19MSCI Far East ex-Japan {May 19}464.2457.4457.40-6.81.46 
A8M19MSCI Far East ex-Japan {Jun 19}465.2458.5458.50-6.81.46 
A8M20MSCI Far East ex-Japan {Jun 20}476.5469.6469.60-6.91.45 
A8U19MSCI Far East ex-Japan {Sep 19}468.1461.2461.20-6.81.46 
A8Z19MSCI Far East ex-Japan {Dec 19}470.9464.0464.00-6.91.46 
A8Z20MSCI Far East ex-Japan {Dec 20}481.8474.9474.90-6.91.43 
AEWheat {Mar 13}541.3533.1539.637,1195.41.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.228.115.216
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83