Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
A7.CMSCI EMI Continuation496.0493.7493.713.00.61 
A7H20MSCI EMI {Mar 20}497.9497.7497.900.20.04 
A7M19MSCI EMI {Jun 19}490.8490.7490.70-0.10.01 
A7M20MSCI EMI {Jun 20}499.7499.6499.700.10.03 
A7U19MSCI EMI {Sep 19}496.0493.7493.710.30.06 
A7U20MSCI EMI {Sep 20}501.6501.6501.60501.6100.00 
A7Z19MSCI EMI {Dec 19}496.0495.7496.000.30.05 
A8.CMSCI Far East ex-Japan Continuation466.7465.9466.701.60.35 
A8H20MSCI Far East ex-Japan {Mar 20}472.3471.7472.300.60.13 
A8M19MSCI Far East ex-Japan {Jun 19}465.3465.1465.10-0.20.05 
A8M20MSCI Far East ex-Japan {Jun 20}474.0473.5474.000.50.11 
A8M21MSCI Far East ex-Japan {Jun 21}480.2480.2480.20480.2100.00 
A8N19MSCI Far East ex-Japan {Jul 19}466.7465.9466.700.80.17 
A8Q19MSCI Far East ex-Japan {Aug 19}467.5466.7467.500.80.16 
A8U19MSCI Far East ex-Japan {Sep 19}468.4467.6468.400.70.16 
A8U20MSCI Far East ex-Japan {Sep 20}475.6475.2475.600.40.09 
A8V19MSCI Far East ex-Japan {Oct 19}469.1469.1469.10469.1100.00 
A8Z19MSCI Far East ex-Japan {Dec 19}470.5469.8470.500.70.15 
A8Z20MSCI Far East ex-Japan {Dec 20}477.2476.9477.200.30.07 
AEWheat {Mar 13}564.6559.4560.116,165-2.30.41 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
52.87.176.39
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83