| Code | Name | High | Low | Close | Volume | Change | |
|---|
| A7.C | MSCI EMI Continuation | 479.5 | 476.6 | 476.6 | 1,266 | -2.7 |  | 0.57 |   |
| A7H19 | MSCI EMI {Mar 19} | 479.5 | 476.6 | 476.6 | 1,266 | -2.7 | | 0.57 | |
| A7H20 | MSCI EMI {Mar 20} | 491.4 | 488.6 | 488.6 | 0 | -2.8 | | 0.57 | |
| A7M19 | MSCI EMI {Jun 19} | 482.5 | 479.7 | 479.7 | 0 | -2.8 | | 0.57 | |
| A7U19 | MSCI EMI {Sep 19} | 485.5 | 482.7 | 482.7 | 0 | -2.8 | | 0.57 | |
| A7Z19 | MSCI EMI {Dec 19} | 488.5 | 485.7 | 485.7 | 0 | -2.8 | | 0.57 | |
| A8.C | MSCI Far East ex-Japan Continuation | 461.4 | 454.6 | 454.6 | 0 | -6.7 | | 1.46 | |
| A8G19 | MSCI Far East ex-Japan {Feb 19} | 461.4 | 454.6 | 454.6 | 0 | -6.7 | | 1.46 | |
| A8H19 | MSCI Far East ex-Japan {Mar 19} | 462.2 | 455.5 | 455.5 | 0 | -6.8 | | 1.46 | |
| A8H20 | MSCI Far East ex-Japan {Mar 20} | 473.7 | 466.8 | 466.8 | 0 | -6.9 | | 1.45 | |
| A8J19 | MSCI Far East ex-Japan {Apr 19} | 463.3 | 456.5 | 456.5 | 0 | -6.8 | | 1.46 | |
| A8K19 | MSCI Far East ex-Japan {May 19} | 464.2 | 457.4 | 457.4 | 0 | -6.8 | | 1.46 | |
| A8M19 | MSCI Far East ex-Japan {Jun 19} | 465.2 | 458.5 | 458.5 | 0 | -6.8 | | 1.46 | |
| A8M20 | MSCI Far East ex-Japan {Jun 20} | 476.5 | 469.6 | 469.6 | 0 | -6.9 | | 1.45 | |
| A8U19 | MSCI Far East ex-Japan {Sep 19} | 468.1 | 461.2 | 461.2 | 0 | -6.8 | | 1.46 | |
| A8Z19 | MSCI Far East ex-Japan {Dec 19} | 470.9 | 464.0 | 464.0 | 0 | -6.9 | | 1.46 | |
| A8Z20 | MSCI Far East ex-Japan {Dec 20} | 481.8 | 474.9 | 474.9 | 0 | -6.9 | | 1.43 | |
| AE | Wheat {Mar 13} | 541.3 | 533.1 | 539.6 | 37,119 | 5.4 |  | 1.01 | |