EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
AEF26972.1972.1972.10-1.80.19 
AEH26973.3973.3973.30-1.70.18 
AEM26968.9968.9968.90-1.90.19 
AEU26968.7968.7968.70-1.80.19 
AEV25961.2952.3959.17.2K3.60.37 
AEX25969.1953.8968.07.3K-1.80.18 
AEY000.00000.00000.00007.3K0.00000.00 
AEZ25969.7965.6969.71-1.90.19 

MEMBER LOGIN

216.73.216.2
United States

GLOBAL INDICES

CodeLastChange
COMP23,349-4862.0
DJI47,085-2510.5
SP5006,772-801.2
INDS12,877-2271.7
CAC8,068-420.5
DAX23,949-1830.8
NKY51,497-9141.7
HSI25,952-2060.8
OBX1,521-90.6
AORD9,098-840.9
TWII28,117-2180.8
JKSE8,242-330.4
STI4,423-220.5
ATX4,794-471.0
NZD13,606500.4
BEL4,921140.3
BVSP150,7042500.2