Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
A7.CMSCI EMI Continuation475.7474.0475.701.20.25 
A7H18MSCI EMI {Mar 18}479.6477.9479.601.70.35 
A7M18MSCI EMI {Jun 18}481.4479.7481.401.70.35 
A7M19MSCI EMI {Jun 19}489.9488.1489.901.80.36 
A7N17MSCI EMI {Jul 17}473.6473.6473.600.00.00 
A7Q17MSCI EMI {Aug 17}475.7474.0475.701.70.35 
A7U17MSCI EMI {Sep 17}476.2474.5476.201.70.35 
A7U18MSCI EMI {Sep 18}483.5481.8483.501.70.36 
A7V17MSCI EMI {Oct 17}476.8475.1476.801.70.35 
A7X17MSCI EMI {Nov 17}477.3477.3477.30477.3100.00 
A7Z17MSCI EMI {Dec 17}477.8476.1477.801.70.35 
A7Z18MSCI EMI {Dec 18}485.6483.8485.601.70.36 
A8.CMSCI Far East ex-Japan Continuation450.9448.4450.902.90.66 
A8H18MSCI Far East ex-Japan {Mar 18}454.5452.0454.502.50.56 
A8M18MSCI Far East ex-Japan {Jun 18}456.3453.8456.302.60.56 
A8M19MSCI Far East ex-Japan {Jun 19}464.4461.7464.402.60.57 
A8N17MSCI Far East ex-Japan {Jul 17}447.9447.7447.900.30.06 
A8Q17MSCI Far East ex-Japan {Aug 17}450.9448.4450.902.50.56 
A8U17MSCI Far East ex-Japan {Sep 17}451.3448.8451.302.50.56 
A8U18MSCI Far East ex-Japan {Sep 18}458.3455.7458.302.60.56 
A8V17MSCI Far East ex-Japan {Oct 17}451.9449.4451.902.50.56 
A8X17MSCI Far East ex-Japan {Nov 17}452.4452.4452.40452.4100.00 
A8Z17MSCI Far East ex-Japan {Dec 17}452.9450.4452.902.50.56 
A8Z18MSCI Far East ex-Japan {Dec 18}460.2457.6460.202.60.57 
AEWheat {Mar 13}523.1519.3521.726,439-0.60.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.233.92
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,51300.00
SP5002,470-30.11
DAX12,287780.64
FTSE7,438610.82
NI22519,955-200.10
CAC405,181531.04
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02