| Code | Name | High | Low | Close | Volume | Change | |
|---|
| D0.C | IPD UK Property Idx Continuation | 940.7 | 930.5 | 934.2 | 51 | 4.8 |  | 0.51 |   |
| D0H20 | IPD UK Property Idx {Mar 20} | 933.7 | 927.7 | 927.7 | 0 | -6.0 |  | 0.64 | |
| D0M20 | IPD UK Property Idx {Jun 20} | 919.5 | 913.4 | 913.4 | 0 | -6.1 | | 0.66 | |
| D0Z19 | IPD UK Property Idx {Dec 19} | 940.7 | 930.5 | 934.2 | 51 | -6.0 | | 0.64 | |
| D9.C | Euro Stoxx Oil & Gas Continuation | 330.9 | 327.6 | 328.1 | 220 | 1.4 | | 0.43 | |
| D9H20 | Euro Stoxx Oil & Gas {Mar 20} | 327.9 | 325.5 | 325.5 | 0 | -2.4 | | 0.73 | |
| D9M20 | Euro Stoxx Oil & Gas {Jun 20} | 322.2 | 319.8 | 319.8 | 0 | -2.4 | | 0.74 | |
| D9Z19 | Euro Stoxx Oil & Gas {Dec 19} | 330.9 | 327.6 | 328.1 | 236 | -2.4 | | 0.73 | |
| DM | MDAX Index | 27,423 | 27,114 | 27,239 | 225 | 40 | | 0.15 | |
| DM.C | MDAX Index Continuation | 27,408 | 27,135 | 27,200 | 107 | 100 | | 0.37 | |
| DMH20 | MDAX Index {Mar 20} | 27,144 | 27,141 | 27,144 | 0 | 3 | | 0.01 | |
| DMM20 | MDAX Index {Jun 20} | 27,155 | 27,143 | 27,155 | 0 | 12 | | 0.04 | |
| DMZ19 | MDAX Index {Dec 19} | 27,408 | 27,135 | 27,200 | 225 | 3 | | 0.01 | |
| DO.C | Euro Stoxx Dividend Continuation | 123.7 | 123.4 | 123.6 | 3,573 | 2.0 | | 1.64 | |
| DOZ19 | Euro Stoxx Dividend {Dec 19} | 122.1 | 122.0 | 122.0 | 67 | 0.0 |  | 0.00 | |
| DOZ20 | Euro Stoxx Dividend {Dec 20} | 123.7 | 123.4 | 123.6 | 3,573 | 0.1 | | 0.08 | |
| DOZ21 | Euro Stoxx Dividend {Dec 21} | 122.0 | 121.5 | 122.0 | 528 | 0.4 | | 0.33 | |
| DOZ22 | Euro Stoxx Dividend {Dec 22} | 117.6 | 117.1 | 117.6 | 1,493 | 0.6 | | 0.51 | |
| DOZ23 | Euro Stoxx Dividend {Dec 23} | 112.7 | 112.3 | 112.7 | 453 | 0.5 | | 0.45 | |
| DOZ24 | Euro Stoxx Dividend {Dec 24} | 108.9 | 108.3 | 108.9 | 2 | 0.7 | | 0.65 | |
| DOZ25 | Euro Stoxx Dividend {Dec 25} | 105.0 | 104.6 | 105.0 | 0 | 0.4 | | 0.38 | |
| DOZ26 | Euro Stoxx Dividend {Dec 26} | 101.6 | 101.2 | 101.6 | 0 | 0.4 | | 0.40 | |
| DOZ27 | Euro Stoxx Dividend {Dec 27} | 98.20 | 97.90 | 98.20 | 0 | 0.30 | | 0.31 | |
| DOZ28 | Euro Stoxx Dividend {Dec 28} | 95.40 | 94.90 | 95.40 | 0 | 0.50 | | 0.53 | |
| DV | VSTOXX Mini | 12.65 | 11.73 | 12.04 | 110,054 | -0.43 | | 3.45 | |
| DV.C | VSTOXX Mini Continuation | 13.70 | 13.20 | 13.40 | 34,236 | -0.85 | | 6.46 | |
| DVF20 | VSTOXX Mini {Jan 20} | 15.25 | 14.80 | 15.00 | 7,411 | -0.05 | | 0.33 | |
| DVG20 | VSTOXX Mini {Feb 20} | 15.80 | 15.50 | 15.75 | 960 | 0.10 | | 0.64 | |
| DVH20 | VSTOXX Mini {Mar 20} | 16.00 | 15.80 | 15.85 | 468 | 0.05 | | 0.32 | |
| DVJ20 | VSTOXX Mini {Apr 20} | 16.45 | 16.30 | 16.35 | 253 | 0.10 | | 0.62 | |
| DVK20 | VSTOXX Mini {May 20} | 16.50 | 16.45 | 16.50 | 0 | 0.05 | | 0.30 | |
| DVM20 | VSTOXX Mini {Jun 20} | 16.50 | 16.45 | 16.50 | 0 | 0.05 | | 0.30 | |
| DVX19 | VSTOXX Mini {Nov 19} | 12.60 | 11.85 | 12.20 | 55,474 | -0.10 | | 0.81 | |
| DVZ19 | VSTOXX Mini {Dec 19} | 13.70 | 13.20 | 13.40 | 45,488 | -0.15 | | 1.11 | |
| DY | DAX Index | 13,282 | 13,138 | 13,207 | 91,279 | -35 | | 0.26 | |
| DY.C | DAX Index Continuation | 13,284 | 13,132 | 13,189 | 87,365 | 47 | | 0.36 | |
| DYH20 | DAX Index {Mar 20} | 13,270 | 13,134 | 13,183 | 75 | -42 | | 0.32 | |
| DYM20 | DAX Index {Jun 20} | 13,245 | 13,203 | 13,203 | 1 | -42 | | 0.32 | |
| DYZ19 | DAX Index {Dec 19} | 13,284 | 13,132 | 13,189 | 91,203 | -42 | | 0.32 | |
| DZ.C | TECDAX Index Continuation | 3,034 | 2,997 | 3,013 | 109 | 16 | | 0.52 | |
| DZH20 | TECDAX Index {Mar 20} | 3,010 | 2,990 | 3,010 | 0 | 21 | | 0.69 | |
| DZM20 | TECDAX Index {Jun 20} | 3,012 | 2,992 | 3,012 | 0 | 20 | | 0.67 | |
| DZZ19 | TECDAX Index {Dec 19} | 3,034 | 2,997 | 3,013 | 160 | 21 | | 0.69 | |