List of Symbols for EUREX Futures Exchange [EUREX] Starting with D

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
D0H26		1,696	1,693	1,696	21	-24	1.40
D0M26		1,688	1,688	1,688	0	-24	1.41
D0U26		1,697	1,697	1,697	0	-24	1.41
D0Y00	IPD UK Property Idx	0.0000	0.0000	0.0000	21	0.0000	0.00
D9H26		544.5	540.3	544.5	71	4.0	0.74
D9M26		542.7	542.7	542.7	0	4.0	0.74
D9U26		541.9	541.9	541.9	0	3.9	0.72
D9Y00	Euro Stoxx Oil & Gas	0.0000	0.0000	0.0000	71	0.0000	0.00
DMH26		31,820	31,455	31,560	506	-280	0.88
DMM26		31,725	31,725	31,725	0	-280	0.87
DMU26		31,895	31,895	31,895	0	-285	0.89
DMY00		31,763	31,357	31,479	506	-263	0.83
DO.C	Euro Stoxx Dividend Continuation	126.7	126.7	126.7	0	0.1	0.08
DOH26		15.40	15.40	15.40	0	0.00	0.00
DOH27		19.00	19.00	19.00	0	0.00	0.00
DOM26		126.7	126.7	126.7	0	0.4	0.32
DOM27		134.1	134.1	134.1	0	0.1	0.07
DOU26		141.3	141.3	141.3	0	0.4	0.28
DOY00	Euro Stoxx Dividend	0.0000	0.0000	0.0000	8.8K	0.0000	0.00
DOZ26		169.1	168.8	168.9	3.6K	0.3	0.18
DOZ27		175.4	174.3	174.8	4.4K	-0.3	0.17
DOZ28		174.2	173.2	173.7	592	-0.8	0.46
DOZ29		170.0	169.1	169.7	212	-1.0	0.59
DOZ30		165.9	165.9	165.9	10	-1.1	0.66
DOZ31		162.4	162.4	162.4	0	-1.1	0.67
DOZ32		158.6	158.0	158.6	3	-0.6	0.38
DOZ33		155.4	154.5	155.4	3	-0.7	0.45
DOZ34		153.0	153.0	153.0	0	-0.9	0.58
DOZ35		151.9	151.9	151.9	0	-0.2	0.13
DUH26		0.1100	0.1100	0.1100	0	0.0000	0.00
DUH27		0.3600	0.3600	0.3600	0	0.0000	0.00
DUM26		7.920	7.920	7.920	0	-0.010	0.13
DUM27		8.100	8.100	8.100	0	-0.040	0.49
DUU26		8.710	8.710	8.710	0	-0.010	0.11
DUY00		0.0000	0.0000	0.0000	322	0.0000	0.00
DUZ26		12.80	12.80	12.80	0	0.01	0.08
DUZ27		12.95	12.90	12.92	72	-0.06	0.46
DUZ28		12.61	12.61	12.61	0	-0.12	0.94
DUZ29		11.99	11.99	11.99	250	-0.14	1.15
DUZ30		11.26	11.26	11.26	0	-0.10	0.88
DUZ31		10.62	10.62	10.62	0	-0.07	0.65
DUZ32		9.980	9.980	9.980	0	-0.090	0.89
DV	VSTOXX Mini	20.20	19.15	19.55	25.4K	-0.45	2.25
DV.C	VSTOXX Mini Continuation	20.20	19.15	19.55	25.4K	-0.45	2.25
DVF26		20.75	19.95	20.68	373	0.63	3.14
DVG26		19.20	18.05	18.13	1.7K	-1.42	7.26
DVH26		20.60	19.35	20.30	20.3K	1.10	5.73
DVJ26		20.85	20.00	20.80	8.1K	0.90	4.52
DVK26		20.90	20.35	20.90	3.3K	0.65	3.21
DVM26		20.90	20.60	20.85	425	0.35	1.71
DVN26		20.90	20.75	20.90	48	0.30	1.46
DVQ26		21.05	20.90	21.05	3	0.40	1.94
DVU26		21.05	21.00	21.05	44	0.20	0.96
DVV26		21.05	21.05	21.05	0	0.00	NaN
DVY00		20.97	18.62	19.96	32.2K	1.61	8.77
DY	DAX Index	25,322	25,018	25,059	29.2K	-280	1.11
DY.C	DAX Index Continuation	25,322	25,018	25,059	29.2K	-280	1.11
DYH26		25,322	25,016	25,059	29.5K	-280	1.11
DYH27		25,739	25,739	25,739	0	-288	1.11
DYH28		26,454	26,454	26,454	0	-290	1.08
DYM26		25,505	25,280	25,287	33	-277	1.08
DYM27		25,983	25,983	25,983	0	-287	1.09
DYM28		26,695	26,695	26,695	0	-290	1.07
DYU26		25,435	25,435	25,435	0	-284	1.10
DYU27		26,135	26,135	26,135	0	-288	1.09
DYU28		26,871	26,871	26,871	0	-290	1.07
DYY00		25,229	24,984	25,044	29.6K	-235	0.93
DYZ26		25,577	25,577	25,577	0	-288	1.11
DYZ27		26,291	26,291	26,291	0	-288	1.08
DYZ28		27,032	27,032	27,032	0	-289	1.06
DZH26		3,710	3,708	3,709	16	-28	0.75
DZM26		3,729	3,729	3,729	0	-28	0.75
DZU26		3,749	3,749	3,749	0	-29	0.75
DZY00	TECDAX Index	0.0000	0.0000	0.0000	16	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,683	-71	0.3
DJI	49,395	-268	0.5
SP500	6,862	-19	0.3
INDS	12,242	-35	0.3
CAC	8,399	-30	0.4
DAX	25,044	-235	0.9
NKY	57,468	324	0.6
HSI	26,567	-465	1.7
OBX	1,798	13	0.7
AORD	9,317	78	0.8
TWII	33,606	533	1.6
JKSE	8,274	-36	0.4
STI	5,002	64	1.3
ATX	5,789	-32	0.6
NZD	13,444	197	1.5
BEL	5,664	-13	0.2
BVSP	188,534	2,518	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES