List of Symbols for EUREX Futures Exchange [EUREX] Starting with D

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
D0H26		1,646	1,642	1,642	1	33	2.03
D0M26		1,634	1,634	1,634	0	33	2.05
D0U26		1,643	1,643	1,643	0	33	2.05
D0Y00	IPD UK Property Idx	0.0000	0.0000	0.0000	1	0.0000	0.00
D9H26		553.7	546.3	550.7	642	-1.6	0.29
D9M26		548.8	548.8	548.8	0	-1.8	0.33
D9U26		548.3	548.3	548.3	0	-1.8	0.33
D9Y00	Euro Stoxx Oil & Gas	0.0000	0.0000	0.0000	642	0.0000	0.00
DMH26		30,480	29,825	30,390	808	610	2.05
DMM26		30,540	30,540	30,540	0	610	2.04
DMU26		30,700	30,700	30,700	0	615	2.04
DMY00		30,492	29,771	30,357	808	556	1.87
DO.C	Euro Stoxx Dividend Continuation	127.2	127.2	127.2	3	-0.3	0.24
DOH26		15.20	15.20	15.20	0	0.00	0.00
DOH27		18.80	18.80	18.80	0	0.00	0.00
DOM26		127.2	127.2	127.2	0	-0.3	0.24
DOM27		130.0	129.6	129.6	100	1.2	0.93
DOU26		141.4	141.4	141.4	0	-0.1	0.07
DOY00	Euro Stoxx Dividend	0.0000	0.0000	0.0000	27.6K	0.0000	0.00
DOZ26		169.1	168.3	168.7	8.1K	0.1	0.06
DOZ27		172.6	169.9	171.4	15.3K	1.6	0.94
DOZ28		170.9	167.7	169.5	2.5K	2.2	1.32
DOZ29		165.8	163.5	165.5	812	2.2	1.35
DOZ30		161.7	160.0	161.6	624	2.5	1.57
DOZ31		158.2	157.5	157.5	52	2.2	1.42
DOZ32		155.5	154.7	155.5	50	3.4	2.24
DOZ33		150.5	150.5	150.5	0	2.2	1.48
DOZ34		148.7	148.7	148.7	0	2.2	1.50
DOZ35		146.6	146.6	146.6	0	1.8	1.24
DUH26		0.1100	0.1100	0.1100	0	0.0000	0.00
DUH27		0.3600	0.3600	0.3600	0	0.0000	0.00
DUM26		8.070	7.950	8.070	100	0.180	2.28
DUM27		8.170	8.170	8.170	0	0.000	0.00
DUU26		8.820	8.820	8.820	0	0.130	1.50
DUY00		0.0000	0.0000	0.0000	10.6K	0.0000	0.00
DUZ26		12.82	12.78	12.82	112	0.12	0.94
DUZ27		12.60	12.38	12.60	5.6K	0.25	2.02
DUZ28		12.23	11.90	12.23	3.2K	0.41	3.47
DUZ29		11.54	11.15	11.54	1.6K	0.36	3.22
DUZ30		10.92	10.92	10.92	0	0.33	3.12
DUZ31		10.35	10.35	10.35	0	0.29	2.88
DUZ32		9.660	9.660	9.660	0	0.260	2.77
DVG26		19.20	18.05	18.13	1.7K	-1.42	7.26
DVH26		24.85	22.25	22.40	36.0K	-2.45	9.86
DVJ26		23.85	21.85	21.95	20.9K	-1.85	7.77
DVK26		23.35	21.45	21.55	7.2K	-1.55	6.71
DVM26		22.80	21.30	21.35	1.5K	-1.55	6.77
DVN26		21.90	21.35	21.40	124	-1.30	5.73
DVQ26		21.80	21.60	21.60	45	-0.75	3.36
DVU26		21.90	21.55	21.55	75	-0.80	3.58
DVV26		21.70	21.70	21.70	0	-0.45	2.03
DVY00		28.37	24.04	24.11	65.8K	-5.15	17.60
DY	DAX Index	24,460	24,029	24,460	80	34	0.13
DY.C	DAX Index Continuation	24,460	24,029	24,460	80	34	0.13
DYH26		24,318	23,730	24,239	46.3K	475	2.00
DYH27		24,916	24,916	24,916	0	478	1.96
DYH28		25,640	25,640	25,640	0	495	1.97
DYM26		24,460	24,029	24,460	81	478	1.99
DYM27		25,155	25,155	25,155	0	469	1.90
DYM28		25,879	25,879	25,879	0	500	1.97
DYU26		24,606	24,606	24,606	0	472	1.96
DYU27		25,321	25,321	25,321	0	478	1.92
DYU28		26,053	26,053	26,053	0	505	1.98
DYY00		24,242	23,815	24,205	46.4K	415	1.74
DYZ26		24,754	24,754	24,754	0	473	1.95
DYZ27		25,473	25,473	25,473	0	487	1.95
DYZ28		26,210	26,210	26,210	0	510	1.98
DZH26		3,725	3,664	3,725	19	107	2.94
DZM26		3,745	3,745	3,745	0	107	2.94
DZU26		3,765	3,765	3,765	0	107	2.93
DZY00	TECDAX Index	0.0000	0.0000	0.0000	19	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,807	291	1.3
DJI	48,739	238	0.5
SP500	6,870	53	0.8
INDS	12,567	197	1.6
CAC	8,168	64	0.8
DAX	24,205	415	1.7
NKY	54,246	-2,034	3.6
HSI	25,249	-519	2.0
OBX	1,840	17	0.9
AORD	9,117	-180	1.9
TWII	32,829	-1,495	4.4
JKSE	7,577	-363	4.6
STI	4,813	-104	2.1
ATX	5,516	82	1.5
NZD	13,531	-89	0.7
BEL	5,314	62	1.2
BVSP	185,366	2,262	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES