List of Symbols for EUREX Futures Exchange [EUREX] Starting with D

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
D0H26		1,688	1,688	1,688	0	13	0.75
D0M26		1,679	1,679	1,679	0	13	0.76
D0U26		1,689	1,689	1,689	0	13	0.76
D0Y00	IPD UK Property Idx	0.0000	0.0000	0.0000	0	0.0000	0.00
D9H26		529.4	520.7	528.8	45	2.8	0.53
D9M26		526.9	526.9	526.9	0	2.9	0.55
D9U26		526.3	526.3	526.3	0	2.9	0.55
D9Y00	Euro Stoxx Oil & Gas	0.0000	0.0000	0.0000	45	0.0000	0.00
DMH26		31,385	31,040	31,325	638	150	0.48
DMM26		31,485	31,485	31,485	0	155	0.49
DMU26		31,655	31,655	31,655	0	150	0.48
DMY00		31,338	30,988	31,299	638	185	0.60
DO.C	Euro Stoxx Dividend Continuation	126.4	126.0	126.0	30	0.1	0.08
DOH26		15.40	15.40	15.40	0	0.00	0.00
DOH27		19.00	19.00	19.00	0	0.00	0.00
DOM26		126.4	126.0	126.0	30	0.1	0.08
DOM27		133.7	133.7	133.7	0	-0.1	0.07
DOU26		140.6	140.6	140.6	0	0.2	0.14
DOY00	Euro Stoxx Dividend	0.0000	0.0000	0.0000	11.7K	0.0000	0.00
DOZ26		168.4	167.9	168.2	5.0K	0.1	0.06
DOZ27		175.1	174.2	174.5	5.2K	-0.5	0.29
DOZ28		173.5	172.2	172.8	1.4K	-0.4	0.23
DOZ29		169.3	168.5	168.7	200	-0.5	0.30
DOZ30		165.4	164.7	164.7	10	-0.7	0.42
DOZ31		161.1	161.1	161.1	0	-1.3	0.80
DOZ32		157.2	157.2	157.2	0	-0.8	0.51
DOZ33		154.0	154.0	154.0	0	-0.7	0.45
DOZ34		151.7	151.7	151.7	0	-0.6	0.39
DOZ35		150.2	150.2	150.2	0	-0.8	0.53
DUH26		0.1100	0.1100	0.1100	0	0.0000	0.00
DUH27		0.3600	0.3600	0.3600	0	0.0000	0.00
DUM26		7.920	7.900	7.920	50	0.010	0.13
DUM27		7.980	7.980	7.980	0	-0.060	0.75
DUU26		8.690	8.690	8.690	0	0.050	0.58
DUY00		0.0000	0.0000	0.0000	9.7K	0.0000	0.00
DUZ26		12.74	12.69	12.74	596	0.00	0.00
DUZ27		12.85	12.67	12.70	5.0K	-0.15	1.17
DUZ28		12.35	12.26	12.32	2.5K	-0.21	1.68
DUZ29		11.76	11.76	11.76	1.6K	-0.22	1.84
DUZ30		10.96	10.92	10.92	50	-0.19	1.71
DUZ31		10.29	10.29	10.29	0	-0.20	1.91
DUZ32		9.720	9.720	9.720	0	-0.210	2.11
DV	VSTOXX Mini	20.20	19.15	19.55	25.4K	-0.45	2.25
DV.C	VSTOXX Mini Continuation	20.20	19.15	19.55	25.4K	-0.45	2.25
DVF26		20.75	19.95	20.68	373	0.63	3.14
DVG26		21.35	19.90	20.25	37.1K	-0.05	0.25
DVH26		20.75	19.85	20.15	33.9K	0.00	0.00
DVJ26		20.90	20.35	20.55	7.9K	0.10	0.49
DVK26		21.05	20.60	20.85	3.1K	0.10	0.48
DVM26		21.05	20.80	20.95	592	0.15	0.72
DVN26		21.00	20.65	20.95	328	0.10	0.48
DVQ26		20.95	20.95	20.95	0	0.10	0.48
DVU26		20.90	20.90	20.90	0	0.20	0.97
DVY00		21.11	19.96	20.13	82.9K	-0.11	0.54
DY	DAX Index	25,039	24,806	24,959	30.2K	71	0.29
DY.C	DAX Index Continuation	25,039	24,806	24,959	30.2K	71	0.29
DYH26		25,040	24,806	24,959	30.2K	71	0.29
DYH27		25,610	25,610	25,610	0	40	0.16
DYH28		26,291	26,291	26,291	0	-1	0.00
DYM26		25,252	25,093	25,187	7	71	0.28
DYM27		25,841	25,841	25,841	0	30	0.12
DYM28		26,532	26,532	26,532	0	-9	0.03
DYU26		25,325	25,325	25,325	0	64	0.25
DYU27		25,984	25,984	25,984	0	20	0.08
DYU28		26,710	26,710	26,710	0	-17	0.06
DYY00		24,953	24,750	24,915	30.2K	62	0.25
DYZ26		25,452	25,452	25,452	0	48	0.19
DYZ27		26,128	26,128	26,128	0	7	0.03
DYZ28		26,872	26,872	26,872	0	-25	0.09
DZH26		3,666	3,630	3,665	7	56	1.54
DZM26		3,684	3,684	3,684	0	57	1.56
DZU26		3,704	3,704	3,704	0	56	1.52
DZY00	TECDAX Index	0.0000	0.0000	0.0000	7	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,547	-50	0.2
DJI	49,501	49	0.1
SP500	6,836	3	0.0
INDS	12,264	51	0.4
CAC	8,312	-29	0.3
DAX	24,915	62	0.3
NKY	56,942	-698	1.2
HSI	26,567	-465	1.7
OBX	1,753	-16	0.9
AORD	9,139	-143	1.5
TWII	33,606	533	1.6
JKSE	8,212	-53	0.6
STI	4,938	-79	1.6
ATX	5,623	-82	1.4
NZD	13,198	-333	2.5
BEL	5,614	-12	0.2
BVSP	186,464	-1,302	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES