| Code | Name | High | Low | Close | Volume | Change | |
|---|
| D0.C | IPD UK Property Idx Continuation | 843.4 | 842.1 | 842.1 | 2 | 6.8 |  | 0.81 |   |
| D0H21 | IPD UK Property Idx {Mar 21} | 836.0 | 829.2 | 836.0 | 0 | 6.8 | | 0.82 | |
| D0U20 | IPD UK Property Idx {Sep 20} | 843.4 | 842.1 | 842.1 | 2 | 6.8 | | 0.81 | |
| D0Z20 | IPD UK Property Idx {Dec 20} | 841.9 | 835.1 | 841.9 | 0 | 6.8 | | 0.81 | |
| D9.C | Euro Stoxx Oil & Gas Continuation | 221.3 | 219.2 | 220.9 | 41 | -1.8 |  | 0.81 | |
| D9H21 | Euro Stoxx Oil & Gas {Mar 21} | 217.4 | 215.6 | 215.6 | 0 | -1.8 | | 0.83 | |
| D9U20 | Euro Stoxx Oil & Gas {Sep 20} | 221.3 | 219.2 | 220.9 | 41 | -1.8 | | 0.81 | |
| D9Z20 | Euro Stoxx Oil & Gas {Dec 20} | 219.6 | 217.8 | 217.8 | 0 | -1.8 | | 0.82 | |
| DM | MDAX Index | 27,142 | 26,703 | 27,142 | 365 | 339 | | 1.27 | |
| DM.C | MDAX Index Continuation | 27,100 | 26,709 | 27,078 | 365 | 283 | | 1.06 | |
| DMH21 | MDAX Index {Mar 21} | 26,927 | 26,644 | 26,927 | 0 | 283 | | 1.06 | |
| DMU20 | MDAX Index {Sep 20} | 27,100 | 26,709 | 27,078 | 365 | 283 | | 1.06 | |
| DMZ20 | MDAX Index {Dec 20} | 27,003 | 26,720 | 27,003 | 0 | 283 | | 1.06 | |
| DO.C | Euro Stoxx Dividend Continuation | 80.40 | 79.10 | 79.30 | 3,376 | -6.90 | | 8.00 | |
| DOZ20 | Euro Stoxx Dividend {Dec 20} | 83.70 | 83.10 | 83.30 | 1,957 | -0.60 | | 0.72 | |
| DOZ21 | Euro Stoxx Dividend {Dec 21} | 80.40 | 79.10 | 79.30 | 3,376 | -0.70 | | 0.88 | |
| DOZ22 | Euro Stoxx Dividend {Dec 22} | 86.30 | 84.80 | 85.20 | 2,979 | -1.00 | | 1.16 | |
| DOZ23 | Euro Stoxx Dividend {Dec 23} | 86.00 | 84.90 | 85.60 | 1,908 | -1.00 | | 1.15 | |
| DOZ24 | Euro Stoxx Dividend {Dec 24} | 84.70 | 84.00 | 84.30 | 1,284 | -1.20 | | 1.40 | |
| DOZ25 | Euro Stoxx Dividend {Dec 25} | 84.00 | 82.00 | 83.20 | 468 | -0.90 | | 1.07 | |
| DOZ26 | Euro Stoxx Dividend {Dec 26} | 82.00 | 80.80 | 82.00 | 8 | -1.00 | | 1.20 | |
| DOZ27 | Euro Stoxx Dividend {Dec 27} | 81.80 | 81.10 | 81.10 | 0 | -0.70 | | 0.86 | |
| DOZ28 | Euro Stoxx Dividend {Dec 28} | 80.40 | 80.00 | 80.00 | 80 | -0.40 | | 0.50 | |
| DOZ29 | Euro Stoxx Dividend {Dec 29} | 79.00 | 77.60 | 78.90 | 132 | -0.40 | | 0.50 | |
| DV | VSTOXX Mini | 25.66 | 23.74 | 24.20 | 34,873 | -0.74 | | 2.97 | |
| DV.C | VSTOXX Mini Continuation | 25.20 | 24.10 | 24.50 | 21,950 | -0.30 | | 1.21 | |
| DVF21 | VSTOXX Mini {Jan 21} | 25.55 | 25.40 | 25.40 | 149 | -0.15 | | 0.59 | |
| DVG21 | VSTOXX Mini {Feb 21} | 25.05 | 25.00 | 25.00 | 0 | -0.05 | | 0.20 | |
| DVH21 | VSTOXX Mini {Mar 21} | 24.50 | 24.45 | 24.50 | 0 | 0.05 | | 0.20 | |
| DVN20 | VSTOXX Mini {Jul 20} | 24.80 | 23.40 | 24.38 | 2,591 | 1.03 | | 4.41 | |
| DVQ20 | VSTOXX Mini {Aug 20} | 25.20 | 24.10 | 24.50 | 21,950 | -0.30 | | 1.21 | |
| DVU20 | VSTOXX Mini {Sep 20} | 26.25 | 25.25 | 25.60 | 8,730 | -0.30 | | 1.16 | |
| DVV20 | VSTOXX Mini {Oct 20} | 27.55 | 27.00 | 27.15 | 2,850 | -0.25 | | 0.91 | |
| DVX20 | VSTOXX Mini {Nov 20} | 26.20 | 25.60 | 25.80 | 720 | -0.20 | | 0.77 | |
| DVZ20 | VSTOXX Mini {Dec 20} | 24.70 | 24.35 | 24.50 | 474 | -0.10 | | 0.41 | |
| DY | DAX Index | 12,692 | 12,517 | 12,675 | 79,853 | 83 | | 0.66 | |
| DY.C | DAX Index Continuation | 12,701 | 12,509 | 12,650 | 79,768 | 47 | | 0.37 | |
| DYH21 | DAX Index {Mar 21} | 12,619 | 12,560 | 12,619 | 10 | 47 | | 0.37 | |
| DYU20 | DAX Index {Sep 20} | 12,701 | 12,509 | 12,650 | 79,768 | 47 | | 0.37 | |
| DYZ20 | DAX Index {Dec 20} | 12,680 | 12,542 | 12,630 | 75 | 47 | | 0.37 | |
| DZ.C | TECDAX Index Continuation | 3,054 | 3,004 | 3,048 | 8 | 49 | | 1.62 | |
| DZH21 | TECDAX Index {Mar 21} | 3,041 | 2,992 | 3,041 | 0 | 49 | | 1.62 | |
| DZU20 | TECDAX Index {Sep 20} | 3,054 | 3,004 | 3,048 | 8 | 49 | | 1.62 | |
| DZZ20 | TECDAX Index {Dec 20} | 3,040 | 2,992 | 3,040 | 1 | 49 | | 1.62 | |