List of Symbols for EUREX Futures Exchange [EUREX] Starting with D

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
D0H26		1,682	1,682	1,682	0	4	0.23
D0M26		1,673	1,673	1,673	0	4	0.23
D0U26		1,683	1,683	1,683	0	4	0.23
D0Y00	IPD UK Property Idx	0.0000	0.0000	0.0000	0	0.0000	0.00
D9H26		532.1	523.9	529.0	541	-3.6	0.68
D9M26		527.0	527.0	527.0	0	-3.8	0.72
D9U26		526.2	526.2	526.2	0	-3.8	0.72
D9Y00	Euro Stoxx Oil & Gas	0.0000	0.0000	0.0000	541	0.0000	0.00
DMH26		31,555	31,115	31,555	127	180	0.57
DMM26		31,720	31,720	31,720	0	180	0.57
DMU26		31,895	31,895	31,895	0	185	0.58
DMY00		31,503	31,043	31,444	127	80	0.25
DO.C	Euro Stoxx Dividend Continuation	126.1	126.1	126.1	0	0.1	0.08
DOH26		15.40	15.40	15.40	0	0.00	0.00
DOH27		19.00	19.00	19.00	0	0.00	0.00
DOM26		126.1	126.1	126.1	0	0.0	0.00
DOM27		132.6	131.0	132.6	75	-1.5	1.12
DOU26		140.7	140.7	140.7	0	0.1	0.07
DOY00	Euro Stoxx Dividend	0.0000	0.0000	0.0000	13.9K	0.0000	0.00
DOZ26		168.4	168.2	168.4	2.4K	0.0	0.00
DOZ27		174.7	173.6	174.5	9.6K	-0.1	0.06
DOZ28		173.5	172.7	173.4	971	0.4	0.23
DOZ29		169.7	168.6	169.5	886	0.5	0.30
DOZ30		165.5	164.8	165.5	15	0.5	0.30
DOZ31		161.8	161.8	161.8	0	0.4	0.25
DOZ32		157.6	157.6	157.6	0	-0.2	0.13
DOZ33		154.1	154.1	154.1	0	-0.1	0.06
DOZ34		152.6	152.6	152.6	0	0.7	0.46
DOZ35		150.8	150.8	150.8	0	0.4	0.27
DUH26		0.1100	0.1100	0.1100	0	0.0000	0.00
DUH27		0.3600	0.3600	0.3600	0	0.0000	0.00
DUM26		7.930	7.930	7.930	0	0.000	0.00
DUM27		8.080	8.080	8.080	0	0.020	0.25
DUU26		8.700	8.700	8.700	0	0.000	0.00
DUY00		0.0000	0.0000	0.0000	1.6K	0.0000	0.00
DUZ26		12.77	12.74	12.77	5	0.00	0.00
DUZ27		12.90	12.84	12.90	365	0.06	0.47
DUZ28		12.52	12.48	12.52	1.2K	0.04	0.32
DUZ29		11.96	11.96	11.96	0	0.08	0.67
DUZ30		11.18	11.18	11.18	0	0.08	0.72
DUZ31		10.52	10.52	10.52	0	0.09	0.86
DUZ32		9.900	9.900	9.900	0	0.080	0.81
DV	VSTOXX Mini	20.20	19.15	19.55	25.4K	-0.45	2.25
DV.C	VSTOXX Mini Continuation	20.20	19.15	19.55	25.4K	-0.45	2.25
DVF26		20.75	19.95	20.68	373	0.63	3.14
DVG26		21.20	18.55	19.55	24.5K	-0.70	3.46
DVH26		20.90	19.55	19.85	31.3K	-0.15	0.75
DVJ26		21.05	20.05	20.35	8.5K	-0.10	0.49
DVK26		21.20	20.40	20.65	5.0K	-0.10	0.48
DVM26		21.25	20.50	20.75	183	-0.10	0.48
DVN26		21.00	20.55	20.80	433	-0.10	0.48
DVQ26		20.80	20.80	20.80	0	-0.05	0.24
DVU26		20.95	20.90	20.95	1	0.20	0.96
DVY00		21.42	19.24	19.44	69.9K	-0.71	3.52
DY	DAX Index	25,106	24,731	25,058	28.1K	188	0.76
DY.C	DAX Index Continuation	25,106	24,731	25,058	28.1K	188	0.76
DYH26		25,106	24,731	25,058	28.1K	188	0.76
DYH27		25,741	25,741	25,741	0	191	0.75
DYH28		26,432	26,432	26,432	0	196	0.75
DYM26		25,281	25,050	25,281	21	186	0.74
DYM27		25,980	25,980	25,980	0	190	0.74
DYM28		26,673	26,673	26,673	0	197	0.74
DYU26		25,432	25,432	25,432	0	187	0.74
DYU27		26,126	26,126	26,126	0	190	0.73
DYU28		26,849	26,849	26,849	0	196	0.74
DYY00		25,021	24,734	24,998	28.1K	197	0.80
DYZ26		25,575	25,575	25,575	0	188	0.74
DYZ27		26,269	26,269	26,269	0	194	0.74
DYZ28		27,010	27,010	27,010	0	197	0.73
DZH26		3,691	3,652	3,691	3	31	0.85
DZM26		3,710	3,710	3,710	0	31	0.84
DZU26		3,730	3,730	3,730	0	32	0.85
DZY00	TECDAX Index	0.0000	0.0000	0.0000	3	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,578	32	0.1
DJI	49,533	32	0.1
SP500	6,843	7	0.1
INDS	12,213	-50	0.4
CAC	8,361	50	0.6
DAX	24,998	84	0.3
NKY	56,566	-375	0.7
HSI	26,567	-465	1.7
OBX	1,747	-5	0.3
AORD	9,183	44	0.5
TWII	33,606	533	1.6
JKSE	8,212	-53	0.6
STI	4,938	-79	1.6
ATX	5,701	79	1.4
NZD	13,032	-167	1.3
BEL	5,644	30	0.5
BVSP	186,464	-1,302	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES