List of Symbols for EUREX Futures Exchange [EUREX] Starting with D

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
D0H26		1,601	1,594	1,600	15	-21	1.31
D0M26		1,590	1,590	1,590	0	-22	1.37
D0U26		1,600	1,600	1,600	0	-21	1.32
D0Y00	IPD UK Property Idx	0.0000	0.0000	0.0000	15	0.0000	0.00
D9H26		568.4	556.1	562.6	195	4.7	0.84
D9M26		560.9	560.9	560.9	0	4.7	0.85
D9U26		560.6	560.6	560.6	0	4.4	0.79
D9Y00	Euro Stoxx Oil & Gas	0.0000	0.0000	0.0000	195	0.0000	0.00
DMH26		29,790	29,260	29,390	5.8K	-440	1.48
DMM26		29,545	29,545	29,545	0	-440	1.47
DMU26		29,720	29,720	29,720	0	-445	1.48
DMY00		29,627	29,233	29,415	5.8K	-308	1.04
DO.C	Euro Stoxx Dividend Continuation	127.9	127.9	127.9	2.0K	0.2	0.16
DOH26		15.30	15.30	15.30	0	0.00	0.00
DOH27		18.90	18.90	18.90	0	0.00	0.00
DOM26		127.9	127.9	127.9	2.0K	0.2	0.16
DOM27		128.4	128.4	128.4	200	-0.5	0.39
DOU26		141.8	141.8	141.8	0	-0.1	0.07
DOY00	Euro Stoxx Dividend	0.0000	0.0000	0.0000	18.8K	0.0000	0.00
DOZ26		169.4	169.1	169.1	1.3K	-0.3	0.18
DOZ27		170.8	169.6	169.9	11.5K	-0.8	0.47
DOZ28		168.0	166.4	167.2	3.2K	-1.1	0.65
DOZ29		163.3	162.3	162.7	600	-1.3	0.79
DOZ30		159.0	158.9	158.9	10	-1.2	0.75
DOZ31		156.4	155.7	155.7	5	-1.0	0.64
DOZ32		154.1	152.1	152.1	5	-1.9	1.23
DOZ33		150.1	148.5	148.5	6	-1.0	0.67
DOZ34		146.6	146.6	146.6	0	-0.8	0.54
DOZ35		144.9	144.9	144.9	0	-0.5	0.34
DUH26		0.1100	0.1100	0.1100	0	0.0000	0.00
DUH27		0.3600	0.3600	0.3600	0	0.0000	0.00
DUM26		8.010	8.010	8.010	0	-0.010	0.12
DUM27		8.170	8.170	8.170	0	0.000	0.00
DUU26		8.790	8.790	8.790	0	-0.010	0.11
DUY00		0.0000	0.0000	0.0000	4.9K	0.0000	0.00
DUZ26		12.77	12.77	12.77	50	-0.02	0.16
DUZ27		12.49	12.35	12.45	2.6K	-0.08	0.64
DUZ28		12.06	12.06	12.06	2.2K	-0.03	0.25
DUZ29		11.33	11.26	11.26	50	-0.05	0.44
DUZ30		10.61	10.61	10.61	0	-0.06	0.56
DUZ31		10.08	10.08	10.08	0	-0.06	0.59
DUZ32		9.530	9.530	9.530	0	-0.020	0.21
DVG26		19.20	18.05	18.13	1.7K	-1.42	7.26
DVH26		28.50	25.60	28.20	28.8K	2.75	10.81
DVJ26		26.20	24.95	25.95	24.2K	1.80	7.45
DVK26		24.80	23.95	24.50	5.0K	1.00	4.26
DVM26		24.05	23.40	23.80	960	0.70	3.03
DVN26		23.55	23.05	23.40	47	0.50	2.18
DVQ26		23.25	23.10	23.10	77	0.25	1.09
DVU26		22.70	22.65	22.65	77	0.45	2.03
DVV26		22.60	22.60	22.60	0	0.10	0.44
DVY00		0.0000	0.0000	0.0000	59.1K	-27.3000	100.00
DY	DAX Index	24,221	23,790	23,816	699	34	0.13
DY.C	DAX Index Continuation	24,221	23,790	23,816	699	34	0.13
DYH26		24,009	23,546	23,595	36.3K	-358	1.49
DYH27		24,305	24,305	24,305	0	-345	1.40
DYH28		25,071	25,071	25,071	0	-337	1.33
DYM26		24,221	23,790	23,816	699	-357	1.48
DYM27		24,562	24,562	24,562	0	-337	1.35
DYM28		25,317	25,317	25,317	0	-339	1.32
DYU26		23,965	23,965	23,965	0	-359	1.48
DYU27		24,732	24,732	24,732	0	-339	1.35
DYU28		25,499	25,499	25,499	0	-341	1.32
DYY00		23,825	23,534	23,640	37.0K	-329	1.37
DYZ26		24,118	24,118	24,118	0	-359	1.47
DYZ27		24,898	24,898	24,898	0	-332	1.32
DYZ28		25,663	25,663	25,663	0	-343	1.32
DZH26		3,610	3,592	3,592	5	-33	0.91
DZM26		3,611	3,611	3,611	0	-33	0.91
DZU26		3,632	3,632	3,632	0	-34	0.91
DZY00	TECDAX Index	0.0000	0.0000	0.0000	5	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.48
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,697	1	0.0
DJI	47,417	-289	0.6
SP500	6,776	-6	0.1
INDS	12,362	-35	0.3
CAC	8,042	-16	0.2
DAX	23,640	-329	1.4
NKY	55,025	777	1.4
HSI	25,899	-61	0.2
OBX	1,852	11	0.6
AORD	8,977	53	0.6
TWII	34,114	1,342	4.1
JKSE	7,389	-52	0.7
STI	4,864	3	0.1
ATX	5,434	-18	0.3
NZD	13,293	199	1.5
BEL	5,177	-71	1.3
BVSP	183,969	522	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES