List of Symbols for EUREX Futures Exchange [EUREX] Starting with D

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
D0H26		1,710	1,689	1,689	90	5	0.27
D0M26		1,682	1,682	1,682	0	5	0.27
D0U26		1,691	1,691	1,691	0	5	0.28
D0Y00	IPD UK Property Idx	0.0000	0.0000	0.0000	90	0.0000	0.00
D9H26		509.3	502.6	509.3	133	11.5	2.31
D9M26		507.1	507.1	507.1	0	11.6	2.34
D9U26		506.5	506.5	506.5	0	11.9	2.41
D9Y00	Euro Stoxx Oil & Gas	0.0000	0.0000	0.0000	133	0.0000	0.00
DMH26		31,875	31,525	31,630	828	0	0.00
DMM26		31,805	31,805	31,805	0	0	0.00
DMU26		31,995	31,995	31,995	0	0	0.00
DMY00		31,770	31,399	31,537	828	25	0.08
DO.C	Euro Stoxx Dividend Continuation	124.9	124.9	124.9	0	0.6	0.48
DOH26		15.50	15.20	15.40	20	0.00	0.00
DOH27		19.00	19.00	19.00	0	0.00	0.00
DOM26		124.9	124.9	124.9	0	0.0	0.00
DOM27		132.7	132.7	132.7	0	0.6	0.45
DOU26		139.4	139.4	139.4	0	-0.1	0.07
DOY00	Euro Stoxx Dividend	0.0000	0.0000	0.0000	30.8K	0.0000	0.00
DOZ26		167.4	166.5	166.9	7.9K	-0.3	0.18
DOZ27		177.3	174.8	175.6	17.8K	-0.1	0.06
DOZ28		175.5	173.2	173.9	3.7K	0.0	0.00
DOZ29		171.5	169.3	169.8	728	0.0	0.00
DOZ30		167.0	165.6	165.6	505	0.1	0.06
DOZ31		163.0	161.6	162.3	201	0.5	0.31
DOZ32		158.1	158.0	158.1	30	0.1	0.06
DOZ33		154.5	154.5	154.5	0	0.2	0.13
DOZ34		152.3	152.3	152.3	0	0.2	0.13
DOZ35		151.2	151.2	151.2	0	0.6	0.40
DUH26		0.1100	0.1100	0.1100	0	0.0000	0.00
DUH27		0.3600	0.3600	0.3600	0	0.0000	0.00
DUM26		7.880	7.880	7.880	0	-0.010	0.13
DUM27		8.320	8.320	8.320	0	0.040	0.48
DUU26		8.710	8.710	8.710	0	0.010	0.11
DUY00		0.0000	0.0000	0.0000	6.7K	0.0000	0.00
DUZ26		12.90	12.88	12.89	2.2K	0.00	0.00
DUZ27		13.35	13.30	13.33	1.1K	0.08	0.60
DUZ28		13.05	13.03	13.05	1.4K	0.13	1.01
DUZ29		12.41	12.39	12.39	2.1K	0.12	0.98
DUZ30		11.56	11.56	11.56	0	0.07	0.61
DUZ31		10.91	10.91	10.91	0	0.10	0.93
DUZ32		10.33	10.33	10.33	0	0.13	1.27
DV	VSTOXX Mini	20.20	19.15	19.55	25.4K	-0.45	2.25
DV.C	VSTOXX Mini Continuation	20.20	19.15	19.55	25.4K	-0.45	2.25
DVF26		20.75	19.95	20.68	373	0.63	3.14
DVG26		20.50	18.45	19.35	24.9K	0.70	3.75
DVH26		20.50	19.05	19.65	10.8K	0.45	2.34
DVJ26		20.65	19.60	20.10	4.2K	0.45	2.29
DVK26		20.95	20.05	20.45	1.0K	0.40	2.00
DVM26		20.70	20.35	20.65	110	0.35	1.72
DVN26		20.75	20.50	20.70	242	0.30	1.47
DVQ26		20.75	20.65	20.65	40	0.25	1.23
DVU26		20.45	20.45	20.45	0	0.05	0.25
DVY00		18.96	17.27	18.47	41.3K	0.36	1.99
DY	DAX Index	25,190	24,708	24,861	33.6K	-19	0.08
DY.C	DAX Index Continuation	25,190	24,708	24,861	33.6K	-19	0.08
DYH26		25,190	24,708	24,861	33.6K	-19	0.08
DYH27		25,549	25,549	25,549	0	-18	0.07
DYH28		26,317	26,317	26,317	0	-21	0.08
DYM26		25,362	25,080	25,091	9	-17	0.07
DYM27		25,801	25,801	25,801	0	-17	0.07
DYM28		26,588	26,588	26,588	0	-18	0.07
DYU26		25,235	25,235	25,235	0	-18	0.07
DYU27		25,965	25,965	25,965	0	-17	0.07
DYU28		26,796	26,796	26,796	0	-17	0.06
DYY00		25,099	24,704	24,781	33.6K	24,781	247807900.00
DYZ26		25,382	25,382	25,382	0	-17	0.07
DYZ27		26,126	26,126	26,126	0	-23	0.09
DYZ28		26,989	26,989	26,989	0	-15	0.06
DZH26		3,682	3,619	3,619	10	-36	0.97
DZM26		3,639	3,639	3,639	0	-36	0.98
DZU26		3,661	3,661	3,661	0	-36	0.97
DZY00	TECDAX Index	0.0000	0.0000	0.0000	10	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,255	-337	1.4
DJI	49,241	-167	0.3
SP500	6,918	-59	0.8
INDS	12,740	-54	0.4
CAC	8,180	-2	0.0
DAX	24,781	-17	0.1
NKY	54,721	2,065	3.9
HSI	26,835	59	0.2
OBX	1,683	5	0.3
AORD	9,149	81	0.9
TWII	32,195	571	1.8
JKSE	8,123	200	2.5
STI	4,944	52	1.1
ATX	5,733	75	1.3
NZD	13,422	9	0.1
BEL	5,500	40	0.7
BVSP	185,674	2,881	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES