| Code | Name | High | Low | Close | Volume | Change | |
|---|
| D0.C | IPD UK Property Idx Continuation | 1,575 | 1,575 | 1,575 | 6 | -10 |  | 0.63 |   |
| D0H26 | IPD UK Property Idx {Mar 26} | 1,591 | 1,591 | 1,591 | 0 | -10 | | 0.63 | |
| D0M25 | IPD UK Property Idx {Jun 25} | 1,496 | 1,496 | 1,496 | 0 | 12 |  | 0.82 | |
| D0U25 | IPD UK Property Idx {Sep 25} | 1,575 | 1,575 | 1,575 | 0 | -10 | | 0.63 | |
| D0Z25 | IPD UK Property Idx {Dec 25} | 1,583 | 1,583 | 1,583 | 0 | -10 | | 0.63 | |
| D9.C | Euro Stoxx Oil & Gas Continuation | 395.3 | 391.2 | 394.9 | 113 | 3.1 | | 0.79 | |
| D9H26 | Euro Stoxx Oil & Gas {Mar 26} | 391.6 | 391.6 | 391.6 | 0 | 3.2 | | 0.82 | |
| D9M25 | Euro Stoxx Oil & Gas {Jun 25} | 391.2 | 388.9 | 391.2 | 151 | 1.2 | | 0.31 | |
| D9U25 | Euro Stoxx Oil & Gas {Sep 25} | 395.3 | 391.2 | 394.9 | 113 | 3.1 | | 0.79 | |
| D9Z25 | Euro Stoxx Oil & Gas {Dec 25} | 393.0 | 393.0 | 393.0 | 0 | 3.2 | | 0.82 | |
| DM | MDAX Index | 31,685 | 31,350 | 31,430 | 1,384 | -320 | | 1.01 | |
| DM.C | MDAX Index Continuation | 31,685 | 31,350 | 31,430 | 1,384 | -320 | | 1.01 | |
| DMH26 | MDAX Index {Mar 26} | 31,755 | 31,755 | 31,755 | 0 | -330 | | 1.03 | |
| DMM25 | MDAX Index {Jun 25} | 29,520 | 29,375 | 29,406 | 262 | 221 | | 0.76 | |
| DMU25 | MDAX Index {Sep 25} | 31,685 | 31,350 | 31,430 | 1,384 | -320 | | 1.01 | |
| DMY00 | MDAX Index | 31,556 | 31,222 | 31,354 | 1,384 | -295 | | 0.93 | |
| DMZ25 | MDAX Index {Dec 25} | 31,600 | 31,600 | 31,600 | 0 | -325 | | 1.02 | |
| DO.C | Euro Stoxx Dividend Continuation | 140.6 | 140.6 | 140.6 | 0 | 0.0 |  | 0.00 | |
| DOH26 | Euro Stoxx Dividend {Mar 26} | 18.00 | 18.00 | 18.00 | 0 | 0.00 | | 0.00 | |
| DOM25 | Euro Stoxx Dividend {Jun 25} | 130.0 | 129.9 | 129.9 | 1 | 0.0 | | 0.02 | |
| DOM26 | Euro Stoxx Dividend {Jun 26} | 119.3 | 119.3 | 119.3 | 0 | -0.1 | | 0.08 | |
| DOM27 | Euro Stoxx Dividend {Jun 27} | 117.9 | 117.9 | 117.9 | 0 | -0.4 | | 0.34 | |
| DOU25 | Euro Stoxx Dividend {Sep 25} | 140.6 | 140.6 | 140.6 | 0 | 0.0 | | 0.00 | |
| DOU26 | Euro Stoxx Dividend {Sep 26} | 133.3 | 133.3 | 133.3 | 0 | -0.3 | | 0.22 | |
| DOZ25 | Euro Stoxx Dividend {Dec 25} | 165.1 | 165.0 | 165.1 | 210 | 0.0 | | 0.00 | |
| DOZ26 | Euro Stoxx Dividend {Dec 26} | 160.0 | 158.6 | 159.0 | 2,163 | -0.5 | | 0.31 | |
| DOZ27 | Euro Stoxx Dividend {Dec 27} | 155.9 | 155.2 | 155.6 | 3,387 | -0.7 | | 0.45 | |
| DOZ28 | Euro Stoxx Dividend {Dec 28} | 152.2 | 151.5 | 151.8 | 1,134 | -1.1 | | 0.72 | |
| DOZ29 | Euro Stoxx Dividend {Dec 29} | 148.7 | 148.2 | 148.4 | 437 | -1.1 | | 0.74 | |
| DOZ30 | Euro Stoxx Dividend {Dec 30} | 145.8 | 145.5 | 145.6 | 89 | -1.2 | | 0.82 | |
| DOZ31 | Euro Stoxx Dividend {Dec 31} | 143.3 | 143.3 | 143.3 | 0 | -0.5 | | 0.35 | |
| DOZ32 | Euro Stoxx Dividend {Dec 32} | 141.1 | 141.1 | 141.1 | 0 | -1.0 | | 0.70 | |
| DOZ33 | Euro Stoxx Dividend {Dec 33} | 138.6 | 138.6 | 138.6 | 0 | -1.1 | | 0.79 | |
| DOZ34 | Euro Stoxx Dividend {Dec 34} | 136.3 | 136.3 | 136.3 | 0 | -1.0 | | 0.73 | |
| DUH26 | | 0.8200 | 0.8200 | 0.8200 | 0 | 0.0000 | | 0.00 | |
| DUM25 | | 7.670 | 7.670 | 7.670 | 0 | 0.000 | | 0.00 | |
| DUM26 | | 6.980 | 6.980 | 6.980 | 0 | 0.000 | | 0.00 | |
| DUM27 | | 6.720 | 6.720 | 6.720 | 0 | 0.020 | | 0.30 | |
| DUU25 | | 8.390 | 8.390 | 8.390 | 0 | 0.000 | | 0.00 | |
| DUU26 | | 7.630 | 7.630 | 7.630 | 0 | -0.010 | | 0.13 | |
| DUZ25 | | 11.30 | 11.30 | 11.30 | 400 | 0.00 | | 0.00 | |
| DUZ26 | | 10.91 | 10.80 | 10.88 | 2,816 | -0.02 | | 0.18 | |
| DUZ27 | | 10.29 | 10.21 | 10.25 | 1,375 | -0.04 | | 0.39 | |
| DUZ28 | | 9.450 | 9.450 | 9.450 | 55 | -0.110 | | 1.15 | |
| DUZ29 | | 8.830 | 8.830 | 8.830 | 55 | -0.120 | | 1.34 | |
| DUZ30 | | 8.450 | 8.450 | 8.450 | 0 | -0.140 | | 1.63 | |
| DUZ31 | | 8.030 | 8.010 | 8.030 | 100 | -0.110 | | 1.35 | |
| DV | VSTOXX Mini | 18.85 | 18.15 | 18.60 | 26,377 | 0.45 | | 2.48 | |
| DV.C | VSTOXX Mini Continuation | 18.85 | 18.15 | 18.60 | 26,377 | 0.45 | | 2.48 | |
| DVF26 | VSTOXX Mini {Jan 26} | 20.50 | 20.50 | 20.50 | 4 | 0.00 | | 0.00 | |
| DVG26 | VSTOXX Mini {Feb 26} | 20.55 | 20.45 | 20.45 | 1 | -0.05 | | 0.24 | |
| DVM25 | VSTOXX Mini {Jun 25} | 21.95 | 19.75 | 21.85 | 838 | 0.25 | | 1.16 | |
| DVN25 | VSTOXX Mini {Jul 25} | 17.65 | 16.40 | 17.20 | 26,887 | 0.70 | | 4.24 | |
| DVQ25 | VSTOXX Mini {Aug 25} | 18.85 | 18.15 | 18.60 | 26,377 | 0.45 | | 2.48 | |
| DVU25 | VSTOXX Mini {Sep 25} | 19.45 | 19.05 | 19.30 | 8,480 | 0.20 | | 1.05 | |
| DVV25 | VSTOXX Mini {Oct 25} | 19.75 | 19.55 | 19.65 | 1,585 | 0.10 | | 0.51 | |
| DVX25 | VSTOXX Mini {Nov 25} | 19.85 | 19.75 | 19.80 | 98 | 0.15 | | 0.76 | |
| DVY00 | VSTOXX Mini | 17.57 | 16.58 | 17.11 | 63,443 | 1.12 | | 7.00 | |
| DVZ25 | VSTOXX Mini {Dec 25} | 19.45 | 19.45 | 19.45 | 11 | 0.05 | | 0.26 | |
| DY | DAX Index | 24,550 | 24,261 | 24,332 | 28,219 | -245 | | 1.00 | |
| DY.C | DAX Index Continuation | 24,550 | 24,261 | 24,332 | 28,219 | -245 | | 1.00 | |
| DYH26 | DAX Index {Mar 26} | 24,607 | 24,607 | 24,607 | 0 | -249 | | 1.00 | |
| DYH27 | DAX Index {Mar 27} | 25,231 | 25,231 | 25,231 | 0 | -256 | | 1.00 | |
| DYH28 | DAX Index {Mar 28} | 25,968 | 25,968 | 25,968 | 0 | -265 | | 1.01 | |
| DYM25 | DAX Index {Jun 25} | 23,340 | 23,137 | 23,340 | 1,700 | 285 | | 1.24 | |
| DYM26 | DAX Index {Jun 26} | 24,824 | 24,824 | 24,824 | 0 | -251 | | 1.00 | |
| DYM27 | DAX Index {Jun 27} | 25,467 | 25,467 | 25,467 | 0 | -259 | | 1.01 | |
| DYM28 | DAX Index {Jun 28} | 26,224 | 26,224 | 26,224 | 0 | -267 | | 1.01 | |
| DYU25 | DAX Index {Sep 25} | 24,550 | 24,261 | 24,332 | 28,219 | -245 | | 1.00 | |
| DYU26 | DAX Index {Sep 26} | 24,946 | 24,946 | 24,946 | 0 | -263 | | 1.04 | |
| DYU27 | DAX Index {Sep 27} | 25,641 | 25,641 | 25,641 | 0 | -260 | | 1.00 | |
| DYY00 | DAX Index | 24,369 | 24,167 | 24,255 | 28,224 | -202 | | 0.82 | |
| DYZ25 | DAX Index {Dec 25} | 24,477 | 24,459 | 24,459 | 5 | -246 | | 1.00 | |
| DYZ26 | DAX Index {Dec 26} | 25,086 | 25,086 | 25,086 | 0 | -254 | | 1.00 | |
| DYZ27 | DAX Index {Dec 27} | 25,799 | 25,799 | 25,799 | 0 | -263 | | 1.01 | |
| DZ.C | TECDAX Index Continuation | 3,953 | 3,931 | 3,931 | 7 | -54 | | 1.36 | |
| DZH26 | TECDAX Index {Mar 26} | 3,972 | 3,972 | 3,972 | 0 | -55 | | 1.35 | |
| DZM25 | TECDAX Index {Jun 25} | 3,776 | 3,776 | 3,776 | 0 | 37 | | 0.99 | |
| DZU25 | TECDAX Index {Sep 25} | 3,953 | 3,931 | 3,931 | 7 | -54 | | 1.36 | |
| DZZ25 | TECDAX Index {Dec 25} | 3,952 | 3,952 | 3,952 | 0 | -55 | | 1.36 | |