List of Symbols for EUREX Futures Exchange [EUREX] Starting with D

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
D0.C	IPD UK Property Idx Continuation	1,575	1,575	1,575	1	1	0.06
D0H26		1,612	1,600	1,612	7	10	0.63
D0M26		1,605	1,605	1,605	0	11	0.67
D0Y00	IPD UK Property Idx	0.0000	0.0000	0.0000	10	0.0000	0.00
D0Z25		1,600	1,600	1,600	3	3	0.18
D9.C	Euro Stoxx Oil & Gas Continuation	441.0	438.3	440.0	43	1.9	0.43
D9H26		438.0	434.9	437.2	66	2.3	0.53
D9M26		434.4	434.4	434.4	0	1.9	0.44
D9Y00	Euro Stoxx Oil & Gas	0.0000	0.0000	0.0000	66	0.0000	0.00
D9Z25		436.4	436.4	436.4	0	0.3	0.08
DM	MDAX Index	30,005	29,565	29,970	572	435	1.47
DM.C	MDAX Index Continuation	30,005	29,565	29,970	572	435	1.47
DMH26		30,630	30,380	30,560	360	120	0.39
DMM26		30,735	30,735	30,735	0	120	0.39
DMY00		30,438	30,166	30,361	412	80	0.27
DMZ25		30,300	30,220	30,220	52	-25	0.08
DO.C	Euro Stoxx Dividend Continuation	122.6	122.6	122.6	0	0.8	0.66
DOH26		15.20	15.20	15.20	0	2.00	15.15
DOM26		122.6	122.6	122.6	0	-0.1	0.08
DOM27		126.4	126.4	126.4	0	1.0	0.80
DOU26		137.2	137.2	137.2	0	-0.1	0.07
DOY00	Euro Stoxx Dividend	0.0000	0.0000	0.0000	16.2K	0.0000	0.00
DOZ25		165.1	165.0	165.0	50	0.0	0.01
DOZ26		164.5	163.6	164.5	8.5K	-0.1	0.06
DOZ27		168.6	168.2	168.6	6.2K	-0.1	0.06
DOZ28		165.2	164.9	165.2	1.4K	-0.2	0.12
DOZ29		160.9	160.4	160.9	45	0.0	0.00
DOZ30		156.5	156.5	156.5	0	0.0	0.00
DOZ31		153.2	153.2	153.2	0	0.2	0.13
DOZ32		149.9	149.9	149.9	0	0.3	0.20
DOZ33		147.2	147.2	147.2	0	0.2	0.14
DOZ34		145.4	145.4	145.4	0	0.4	0.28
DUH26		0.6700	0.6700	0.6700	0	0.0000	0.00
DUM26		7.810	7.810	7.810	0	0.000	0.00
DUM27		7.850	7.850	7.850	0	0.020	0.26
DUU26		8.600	8.600	8.600	0	0.000	0.00
DUY00		0.0000	0.0000	0.0000	4.0K	0.0000	0.00
DUZ25		11.44	11.44	11.44	0	0.00	0.00
DUZ26		12.59	12.59	12.59	0	0.00	0.00
DUZ27		12.63	12.50	12.57	4.0K	0.05	0.40
DUZ28		11.91	11.91	11.91	0	0.07	0.59
DUZ29		11.14	11.14	11.14	0	0.08	0.72
DUZ30		10.38	10.38	10.38	0	0.05	0.48
DUZ31		9.810	9.810	9.810	0	0.030	0.31
DUZ32		9.470	9.470	9.470	0	0.020	0.21
DV	VSTOXX Mini	18.05	17.10	17.25	9.6K	-0.50	2.82
DV.C	VSTOXX Mini Continuation	18.05	17.10	17.25	9.6K	-0.50	2.82
DVF26		18.05	17.05	17.25	9.6K	-0.50	2.82
DVG26		18.80	18.20	18.30	5.1K	-0.35	1.88
DVH26		19.05	18.65	18.80	2.1K	-0.20	1.05
DVJ26		19.40	19.20	19.25	274	-0.20	1.03
DVK26		19.65	19.65	19.65	87	-0.20	1.01
DVM26		19.95	19.90	19.90	162	-0.15	0.75
DVN26		20.10	20.10	20.10	0	-0.05	0.25
DVQ26		20.15	20.15	20.15	0	0.00	NaN
DVY00		15.44	14.54	14.57	17.3K	-0.96	6.18
DVZ25		14.75	14.50	14.59	2.1K	-0.61	4.01
DY	DAX Index	24,508	24,266	24,464	25.5K	97	0.40
DY.C	DAX Index Continuation	24,508	24,266	24,464	25.5K	97	0.40
DYH26		24,508	24,266	24,464	25.5K	97	0.40
DYH27		25,156	25,156	25,156	0	108	0.43
DYH28		25,920	25,920	25,920	0	112	0.43
DYM26		24,691	24,691	24,691	0	96	0.39
DYM27		25,400	25,400	25,400	0	109	0.43
DYM28		26,191	26,191	26,191	0	113	0.43
DYU26		24,839	24,839	24,839	0	101	0.41
DYU27		25,562	25,562	25,562	0	107	0.42
DYU28		26,400	26,400	26,400	0	114	0.43
DYY00		24,306	24,153	24,288	26.8K	89	0.37
DYZ25		24,258	24,125	24,154	1.3K	-47	0.19
DYZ26		24,986	24,986	24,986	0	101	0.41
DYZ27		25,735	25,735	25,735	0	110	0.43
DZ.C	TECDAX Index Continuation	3,602	3,597	3,602	1	36	1.00
DZH26		3,606	3,594	3,606	25	27	0.74
DZM26		3,626	3,626	3,626	0	26	0.71
DZY00	TECDAX Index	0.0000	0.0000	0.0000	35	0.0000	0.00
DZZ25		3,547	3,547	3,547	10	-10	0.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,308	301	1.3
DJI	48,135	183	0.4
SP500	6,835	60	0.9
INDS	12,674	19	0.2
CAC	8,151	1	0.0
DAX	24,288	89	0.4
NKY	49,507	506	1.0
HSI	25,691	192	0.8
OBX	1,576	9	0.5
AORD	8,918	43	0.5
TWII	27,696	228	0.8
JKSE	8,610	-9	0.1
STI	4,570	-1	0.0
ATX	5,235	44	0.9
NZD	13,333	77	0.6
BEL	5,075	20	0.4
BVSP	158,473	550	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES