List of Symbols for EUREX Futures Exchange [EUREX] Starting with D

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
D0.C	IPD UK Property Idx Continuation	1,685	1,685	1,685	0	8	0.46
D0H26		1,695	1,695	1,695	0	-3	0.20
D0M26		1,677	1,677	1,677	0	-3	0.19
D0Y00	IPD UK Property Idx	0.0000	0.0000	0.0000	0	0.0000	0.00
D0Z25		1,685	1,685	1,685	0	-3	0.20
D9.C	Euro Stoxx Oil & Gas Continuation	419.7	413.9	418.6	160	0.6	0.14
D9H26		417.5	417.5	417.5	0	0.6	0.14
D9M26		414.3	414.3	414.3	0	0.6	0.15
D9Y00	Euro Stoxx Oil & Gas	0.0000	0.0000	0.0000	160	0.0000	0.00
D9Z25		419.7	413.9	418.6	160	0.6	0.14
DM	MDAX Index	30,395	30,080	30,355	917	95	0.31
DM.C	MDAX Index Continuation	30,395	30,080	30,355	917	95	0.31
DMH26		30,540	30,540	30,540	0	100	0.33
DMM26		30,705	30,705	30,705	0	95	0.31
DMY00		30,274	29,976	30,237	917	96	0.32
DMZ25		30,395	30,080	30,355	917	95	0.31
DO.C	Euro Stoxx Dividend Continuation	165.0	165.0	165.0	4.5K	0.0	0.00
DOH26		15.10	15.10	15.10	0	0.00	0.00
DOM26		119.9	119.9	119.9	0	0.1	0.08
DOM27		121.4	121.4	121.4	0	0.0	0.00
DOU26		133.3	133.3	133.3	0	0.2	0.15
DOY00	Euro Stoxx Dividend	0.0000	0.0000	0.0000	19.2K	0.0000	0.00
DOZ25		165.0	165.0	165.0	4.5K	0.0	0.00
DOZ26		160.6	160.0	160.6	3.3K	0.3	0.19
DOZ27		159.9	159.2	159.8	5.8K	0.3	0.19
DOZ28		155.7	154.8	155.5	4.3K	0.3	0.19
DOZ29		151.4	150.5	151.4	1.2K	0.2	0.13
DOZ30		147.7	147.4	147.7	59	0.1	0.07
DOZ31		144.7	144.7	144.7	0	-0.1	0.07
DOZ32		142.5	142.5	142.5	0	-0.2	0.14
DOZ33		140.2	140.2	140.2	0	-0.2	0.14
DOZ34		138.6	138.2	138.2	50	-0.2	0.14
DUH26		0.7200	0.7200	0.7200	0	0.0100	1.41
DUM26		7.640	7.640	7.640	0	0.010	0.13
DUM27		7.330	7.330	7.330	0	-0.020	0.27
DUU26		8.190	8.190	8.190	0	0.010	0.12
DUY00		0.0000	0.0000	0.0000	2.4K	0.0000	0.00
DUZ25		11.49	11.49	11.49	0	0.01	0.09
DUZ26		12.11	12.10	12.11	150	0.00	0.00
DUZ27		11.36	11.26	11.34	1.8K	0.00	0.00
DUZ28		10.57	10.57	10.57	450	0.02	0.19
DUZ29		9.760	9.690	9.760	80	0.000	0.00
DUZ30		9.180	9.180	9.180	0	0.020	0.22
DUZ31		8.670	8.670	8.670	0	0.010	0.12
DUZ32		8.850	8.850	8.850	0	0.010	0.11
DV	VSTOXX Mini	18.60	17.95	18.40	10.4K	0.25	1.38
DV.C	VSTOXX Mini Continuation	18.60	17.95	18.40	10.4K	0.25	1.38
DVF26		20.05	19.70	19.95	3.5K	0.20	1.01
DVG26		20.05	19.85	20.00	996	0.10	0.50
DVH26		20.25	20.10	20.25	280	0.10	0.50
DVJ26		20.45	20.45	20.45	0	0.20	0.99
DVK26		20.35	20.20	20.35	2	0.10	0.49
DVM26		20.40	20.30	20.30	2	0.00	NaN
DVV25		17.05	16.30	16.95	578	0.05	0.30
DVX25		18.60	17.95	18.40	10.4K	0.25	1.38
DVY00		16.69	16.22	16.44	26.1K	0.10	0.61
DVZ25		18.50	18.00	18.30	10.9K	0.20	1.10
DY	DAX Index	24,435	24,270	24,380	21.4K	-17	0.07
DY.C	DAX Index Continuation	24,435	24,270	24,380	21.4K	-17	0.07
DYH26		24,547	24,498	24,547	5	-18	0.07
DYH27		25,222	25,222	25,222	0	-17	0.07
DYH28		25,953	25,953	25,953	0	-19	0.07
DYM26		24,773	24,773	24,773	0	-19	0.08
DYM27		25,464	25,464	25,464	0	-18	0.07
DYM28		26,207	26,207	26,207	0	-20	0.08
DYU26		24,916	24,916	24,916	0	-19	0.08
DYU27		25,620	25,620	25,620	0	-17	0.07
DYU28		26,397	26,397	26,397	0	-21	0.08
DYY00		24,340	24,188	24,279	21.4K	-30	0.12
DYZ25		24,435	24,270	24,380	21.4K	-17	0.07
DYZ26		25,054	25,054	25,054	0	-17	0.07
DYZ27		25,784	25,784	25,784	0	-18	0.07
DZ.C	TECDAX Index Continuation	3,735	3,735	3,735	3	-9	0.23
DZH26		3,757	3,757	3,757	0	-9	0.24
DZM26		3,778	3,778	3,778	0	-9	0.22
DZY00	TECDAX Index	0.0000	0.0000	0.0000	3	0.0000	0.00
DZZ25		3,735	3,735	3,735	3	-9	0.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.46
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,637	433	1.9
DJI	47,706	162	0.3
SP500	6,891	16	0.2
INDS	12,857	158	1.2
CAC	8,217	-23	0.3
DAX	24,279	-30	0.1
NKY	50,219	-293	0.6
HSI	26,346	-88	0.3
OBX	1,558	-9	0.6
AORD	9,296	-56	0.6
TWII	27,949	-45	0.2
JKSE	8,093	-25	0.3
STI	4,450	10	0.2
ATX	4,682	0	0.0
NZD	13,403	11	0.1
BEL	4,948	-46	0.9
BVSP	147,429	460	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES