List of Symbols for EUREX Futures Exchange [EUREX] Starting with D

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
D0H26		1,720	1,718	1,720	1	38	2.27
D0M26		1,712	1,712	1,712	0	38	2.29
D0U26		1,721	1,721	1,721	0	39	2.29
D0Y00	IPD UK Property Idx	0.0000	0.0000	0.0000	1	0.0000	0.00
D9H26		540.9	533.4	540.5	82	11.5	2.17
D9M26		538.7	538.7	538.7	0	11.7	2.22
D9U26		538.0	538.0	538.0	0	11.8	2.24
D9Y00	Euro Stoxx Oil & Gas	0.0000	0.0000	0.0000	82	0.0000	0.00
DMH26		31,840	31,480	31,840	293	285	0.90
DMM26		32,005	32,005	32,005	0	285	0.90
DMU26		32,180	32,180	32,180	0	285	0.89
DMY00		31,790	31,370	31,742	293	298	0.95
DO.C	Euro Stoxx Dividend Continuation	126.3	126.1	126.3	0	0.1	0.08
DOH26		15.40	15.40	15.40	0	0.00	0.00
DOH27		19.00	19.00	19.00	0	0.00	0.00
DOM26		126.3	126.3	126.3	0	0.2	0.16
DOM27		134.0	134.0	134.0	0	1.4	1.06
DOU26		140.9	140.9	140.9	0	0.2	0.14
DOY00	Euro Stoxx Dividend	0.0000	0.0000	0.0000	22.5K	0.0000	0.00
DOZ26		168.8	168.4	168.6	2.1K	0.2	0.12
DOZ27		175.3	174.0	175.1	17.2K	0.6	0.34
DOZ28		174.5	173.9	174.5	2.9K	1.1	0.63
DOZ29		170.7	170.1	170.7	199	1.2	0.71
DOZ30		167.0	167.0	167.0	1	1.5	0.91
DOZ31		163.5	162.5	163.5	1	1.7	1.05
DOZ32		159.2	159.2	159.2	0	1.6	1.02
DOZ33		156.1	156.0	156.1	2	2.0	1.30
DOZ34		153.9	153.9	153.9	0	1.3	0.85
DOZ35		152.1	152.1	152.1	0	1.3	0.86
DUH26		0.1100	0.1100	0.1100	0	0.0000	0.00
DUH27		0.3600	0.3600	0.3600	0	0.0000	0.00
DUM26		7.930	7.930	7.930	0	0.000	0.00
DUM27		8.140	8.140	8.140	0	0.060	0.74
DUU26		8.720	8.720	8.720	0	0.020	0.23
DUY00		0.0000	0.0000	0.0000	4.8K	0.0000	0.00
DUZ26		12.79	12.79	12.79	0	0.02	0.16
DUZ27		13.00	12.96	12.98	1.7K	0.08	0.62
DUZ28		12.73	12.67	12.73	2.8K	0.21	1.68
DUZ29		12.13	12.06	12.13	350	0.17	1.42
DUZ30		11.36	11.36	11.36	0	0.18	1.61
DUZ31		10.69	10.69	10.69	0	0.17	1.62
DUZ32		10.07	10.07	10.07	0	0.17	1.72
DV	VSTOXX Mini	20.20	19.15	19.55	25.4K	-0.45	2.25
DV.C	VSTOXX Mini Continuation	20.20	19.15	19.55	25.4K	-0.45	2.25
DVF26		20.75	19.95	20.68	373	0.63	3.14
DVG26		19.20	18.05	18.13	1.7K	-1.42	7.26
DVH26		19.80	19.10	19.20	17.8K	-0.65	3.27
DVJ26		20.35	19.85	19.90	8.7K	-0.45	2.21
DVK26		20.65	20.20	20.25	1.6K	-0.40	1.94
DVM26		20.65	20.50	20.50	163	-0.25	1.20
DVN26		20.60	20.60	20.60	24	-0.20	0.96
DVQ26		20.65	20.65	20.65	19	-0.15	0.72
DVU26		20.85	20.85	20.85	0	-0.10	0.48
DVY00		18.54	18.24	18.35	30.0K	-1.09	5.61
DY	DAX Index	25,371	25,053	25,339	33.7K	281	1.12
DY.C	DAX Index Continuation	25,371	25,053	25,339	33.7K	281	1.12
DYH26		25,371	25,053	25,339	33.7K	281	1.12
DYH27		26,027	26,027	26,027	0	286	1.11
DYH28		26,744	26,744	26,744	0	312	1.18
DYM26		25,567	25,462	25,564	62	283	1.12
DYM27		26,270	26,270	26,270	0	290	1.12
DYM28		26,985	26,985	26,985	0	312	1.17
DYU26		25,719	25,719	25,719	0	287	1.13
DYU27		26,423	26,423	26,423	0	297	1.14
DYU28		27,161	27,161	27,161	0	312	1.16
DYY00		25,315	25,101	25,278	33.7K	280	1.12
DYZ26		25,865	25,865	25,865	0	290	1.13
DYZ27		26,579	26,579	26,579	0	310	1.18
DYZ28		27,321	27,321	27,321	0	311	1.15
DZH26		3,738	3,734	3,737	2	47	1.26
DZM26		3,757	3,757	3,757	0	47	1.27
DZU26		3,777	3,777	3,777	0	47	1.26
DZY00	TECDAX Index	0.0000	0.0000	0.0000	2	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,754	175	0.8
DJI	49,663	129	0.3
SP500	6,881	38	0.6
INDS	12,277	63	0.5
CAC	8,429	68	0.8
DAX	25,278	280	1.1
NKY	57,144	577	1.0
HSI	26,567	-465	1.7
OBX	1,785	38	2.2
AORD	9,239	56	0.6
TWII	33,606	533	1.6
JKSE	8,310	98	1.2
STI	4,938	-79	1.6
ATX	5,821	119	2.1
NZD	13,247	215	1.7
BEL	5,678	34	0.6
BVSP	186,016	-448	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES