List of Symbols for EUREX Futures Exchange [EUREX] Starting with D

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
D0H26		1,569	1,569	1,569	0	-24	1.48
D0M26		1,557	1,557	1,557	0	-25	1.57
D0U26		1,568	1,568	1,568	0	-24	1.49
D0Y00	IPD UK Property Idx	0.0000	0.0000	0.0000	0	0.0000	0.00
D9H26		567.6	562.9	564.4	206	0.2	0.04
D9M26		562.3	562.3	562.3	0	0.1	0.02
D9U26		562.8	562.8	562.8	0	0.2	0.04
D9Y00	Euro Stoxx Oil & Gas	0.0000	0.0000	0.0000	206	0.0000	0.00
DMH26		29,255	28,770	28,790	1.6K	-475	1.62
DMM26		29,260	28,470	29,025	44	-425	1.44
DMU26		29,095	29,095	29,095	0	-480	1.62
DMY00		29,245	28,732	28,819	1.6K	-424	1.45
DO.C	Euro Stoxx Dividend Continuation	128.3	128.3	128.3	3.3K	0.1	0.08
DOH26		15.30	15.30	15.30	0	0.00	0.00
DOH27		18.90	18.90	18.90	0	0.00	0.00
DOM26		128.3	128.3	128.3	3.3K	0.1	0.08
DOM27		127.4	127.4	127.4	0	-0.3	0.23
DOU26		142.3	142.3	142.3	0	0.1	0.07
DOY00	Euro Stoxx Dividend	0.0000	0.0000	0.0000	28.5K	0.0000	0.00
DOZ26		169.4	167.6	169.0	6.0K	-0.1	0.06
DOZ27		169.8	167.5	168.5	12.3K	-0.6	0.35
DOZ28		166.8	164.0	165.2	6.8K	-1.0	0.60
DOZ29		162.3	159.5	161.0	109	-0.9	0.56
DOZ30		158.8	157.2	157.2	9	-0.9	0.57
DOZ31		155.5	153.9	153.9	6	-0.7	0.45
DOZ32		153.3	151.0	151.0	5	-0.3	0.20
DOZ33		149.8	147.0	147.0	4	0.0	0.00
DOZ34		145.1	145.1	145.1	0	-0.5	0.34
DOZ35		143.2	143.2	143.2	0	0.0	0.00
DUH26		0.1100	0.1100	0.1100	0	0.0000	0.00
DUH27		0.3600	0.3600	0.3600	0	0.0000	0.00
DUM26		8.010	8.010	8.010	0	-0.010	0.12
DUM27		8.170	8.170	8.170	0	0.000	0.00
DUU26		8.780	8.780	8.780	0	0.000	0.00
DUY00		0.0000	0.0000	0.0000	10.0K	0.0000	0.00
DUZ26		12.71	12.68	12.68	250	-0.02	0.16
DUZ27		12.36	12.15	12.26	6.8K	-0.07	0.57
DUZ28		11.78	11.50	11.63	2.6K	-0.10	0.85
DUZ29		11.04	10.91	10.91	325	-0.09	0.82
DUZ30		10.31	10.31	10.31	0	-0.07	0.67
DUZ31		9.790	9.790	9.790	0	-0.080	0.81
DUZ32		9.200	9.200	9.200	0	-0.080	0.86
DVG26		19.20	18.05	18.13	1.7K	-1.42	7.26
DVH26		30.60	27.45	28.50	45.2K	-0.55	1.89
DVJ26		27.55	26.10	26.95	40.5K	0.55	2.08
DVK26		25.85	24.85	25.70	11.2K	0.85	3.42
DVM26		25.05	24.05	24.95	2.5K	0.75	3.10
DVN26		24.35	23.75	24.20	240	0.50	2.11
DVQ26		23.80	23.35	23.60	35	0.35	1.51
DVU26		23.35	23.00	23.25	244	0.55	2.42
DVV26		22.95	22.95	22.95	0	0.45	2.00
DVY00		32.64	28.38	30.33	99.9K	-0.26	0.85
DY	DAX Index	23,930	23,524	23,657	4.7K	34	0.13
DY.C	DAX Index Continuation	23,930	23,524	23,657	4.7K	34	0.13
DYH26		23,770	23,291	23,441	38.5K	-135	0.57
DYH27		24,146	24,146	24,146	0	-141	0.58
DYH28		24,950	24,950	24,950	0	-151	0.60
DYM26		23,984	23,524	23,657	4.7K	-139	0.58
DYM27		24,402	24,402	24,402	0	-150	0.61
DYM28		25,208	25,208	25,208	0	-151	0.60
DYU26		23,805	23,805	23,805	0	-145	0.61
DYU27		24,573	24,573	24,573	0	-150	0.61
DYU28		25,401	25,401	25,401	0	-151	0.59
DYY00		23,762	23,294	23,447	43.2K	-142	0.60
DYZ26		23,967	23,967	23,967	0	-145	0.60
DYZ27		24,761	24,761	24,761	0	-150	0.60
DYZ28		25,577	25,577	25,577	0	-152	0.59
DZH26		3,574	3,574	3,574	2	-4	0.10
DZM26		3,580	3,580	3,580	2	-13	0.36
DZU26		3,612	3,612	3,612	0	-4	0.10
DZY00	TECDAX Index	0.0000	0.0000	0.0000	4	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,105	-207	0.9
DJI	46,558	-119	0.3
SP500	6,632	-40	0.6
INDS	12,131	-32	0.3
CAC	7,912	-73	0.9
DAX	23,447	-142	0.6
NKY	53,820	-633	1.2
HSI	25,466	-251	1.0
OBX	1,893	11	0.6
AORD	8,839	-12	0.1
TWII	33,400	-182	0.5
JKSE	7,137	-225	3.1
STI	4,842	-13	0.3
ATX	5,263	-86	1.6
NZD	13,187	-106	0.8
BEL	5,109	-40	0.8
BVSP	177,653	-1,631	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES