List of Symbols for EUREX Futures Exchange [EUREX] Starting with D

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
D0H26		1,689	1,688	1,688	2	-2	0.09
D0M26		1,680	1,680	1,680	0	-1	0.07
D0U26		1,690	1,690	1,690	0	-1	0.04
D0Y00	IPD UK Property Idx	0.0000	0.0000	0.0000	2	0.0000	0.00
D9H26		466.9	464.1	466.9	10	3.2	0.69
D9M26		464.5	464.5	464.5	0	3.2	0.69
D9U26		463.4	463.4	463.4	0	3.0	0.65
D9Y00	Euro Stoxx Oil & Gas	0.0000	0.0000	0.0000	10	0.0000	0.00
DMH26		31,475	30,725	31,090	456	140	0.45
DMM26		31,265	31,265	31,265	0	150	0.48
DMU26		31,445	31,445	31,445	0	160	0.51
DMY00		31,065	30,598	30,945	456	142	0.46
DO.C	Euro Stoxx Dividend Continuation	122.9	122.9	122.9	0	0.8	0.66
DOH26		15.30	15.30	15.30	0	0.00	0.00
DOH27		18.90	18.90	18.90	0	0.00	0.00
DOM26		122.9	122.9	122.9	0	-0.2	0.16
DOM27		128.4	128.4	128.4	0	0.5	0.39
DOU26		137.2	137.2	137.2	0	0.3	0.22
DOY00	Euro Stoxx Dividend	0.0000	0.0000	0.0000	25.6K	0.0000	0.00
DOZ26		164.7	163.8	164.5	8.6K	0.6	0.37
DOZ27		172.6	168.9	169.9	9.7K	0.3	0.18
DOZ28		167.4	165.8	167.3	6.2K	0.6	0.36
DOZ29		163.2	161.4	163.0	763	0.4	0.25
DOZ30		158.8	158.8	158.8	300	0.4	0.25
DOZ31		155.1	155.1	155.1	0	-0.1	0.06
DOZ32		151.9	151.9	151.9	0	0.0	0.00
DOZ33		149.9	148.3	148.3	1	0.0	0.00
DOZ34		146.9	146.9	146.9	0	0.1	0.07
DOZ35		147.1	147.1	147.1	0	0.0	0.00
DUH26		0.1100	0.1100	0.1100	0	0.0000	0.00
DUH27		0.3600	0.3600	0.3600	0	0.0000	0.00
DUM26		7.840	7.840	7.840	0	0.010	0.13
DUM27		7.910	7.910	7.910	0	-0.060	0.75
DUU26		8.610	8.610	8.610	0	0.010	0.12
DUY00		0.0000	0.0000	0.0000	2.2K	0.0000	0.00
DUZ26		12.68	12.65	12.68	418	0.00	0.00
DUZ27		12.73	12.55	12.70	1.4K	-0.01	0.08
DUZ28		12.21	12.11	12.21	319	-0.03	0.25
DUZ29		11.53	11.42	11.53	93	-0.01	0.09
DUZ30		10.75	10.75	10.75	0	0.01	0.09
DUZ31		10.15	10.15	10.15	0	0.04	0.40
DUZ32		9.470	9.470	9.470	0	-0.080	0.84
DV	VSTOXX Mini	20.50	18.25	19.10	34.8K	-0.70	3.54
DV.C	VSTOXX Mini Continuation	20.50	18.25	19.10	34.8K	-0.70	3.54
DVF26		20.75	19.95	20.68	373	0.63	3.14
DVG26		20.50	18.25	19.10	34.9K	-0.70	3.54
DVH26		20.20	18.70	19.30	15.1K	-0.55	2.77
DVJ26		20.50	19.40	19.85	4.2K	-0.30	1.49
DVK26		20.75	19.90	20.25	3.5K	-0.20	0.98
DVM26		20.35	20.25	20.35	91	-0.15	0.73
DVN26		20.30	20.30	20.30	0	-0.20	0.98
DVQ26		20.20	20.20	20.20	0	-0.20	0.98
DVY00		22.08	18.53	18.73	58.0K	-1.25	6.26
DY	DAX Index	25,009	24,455	24,689	49.7K	-114	0.46
DY.C	DAX Index Continuation	25,009	24,455	24,689	49.7K	-114	0.46
DYH26		25,010	24,455	24,689	49.7K	-114	0.46
DYH27		25,363	25,363	25,363	0	-125	0.49
DYH28		26,136	26,136	26,136	0	-99	0.38
DYM26		25,209	24,912	24,912	13	-119	0.48
DYM27		25,622	25,622	25,622	0	-121	0.47
DYM28		26,399	26,399	26,399	0	-91	0.34
DYU26		25,056	25,056	25,056	0	-118	0.47
DYU27		25,786	25,786	25,786	0	-113	0.44
DYU28		26,599	26,599	26,599	0	-83	0.31
DYY00		34,561	24,350	34,561	49.7K	9,858	39.91
DYZ26		25,199	25,199	25,199	0	-122	0.48
DYZ27		25,955	25,955	25,955	0	-107	0.41
DYZ28		26,784	26,784	26,784	0	-74	0.28
DZH26		3,672	3,630	3,668	39	24	0.64
DZM26		3,689	3,689	3,689	0	25	0.67
DZU26		3,710	3,710	3,710	0	26	0.71
DZY00	TECDAX Index	0.0000	0.0000	0.0000	39	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,225	271	1.2
DJI	49,077	589	1.2
SP500	6,876	79	1.2
INDS	12,742	123	1.0
CAC	8,069	7	0.1
DAX	34,561	9,858	39.9
NKY	52,775	-216	0.4
HSI	26,585	98	0.4
OBX	1,647	7	0.4
AORD	9,109	-30	0.3
TWII	31,246	-514	1.6
JKSE	9,010	-124	1.4
STI	4,810	-18	0.4
ATX	5,410	39	0.7
NZD	13,574	-144	1.1
BEL	5,256	7	0.1
BVSP	171,817	5,540	3.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES