List of Symbols for EUREX Futures Exchange [EUREX] Starting with D

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
D0H26		1,686	1,685	1,685	2	-1	0.07
D0M26		1,677	1,677	1,677	0	-1	0.06
D0U26		1,687	1,687	1,687	0	-1	0.05
D0Y00	IPD UK Property Idx	0.0000	0.0000	0.0000	2	0.0000	0.00
D9H26		497.8	482.7	497.8	53	2.3	0.47
D9M26		495.5	495.5	495.5	0	2.2	0.45
D9U26		494.6	494.6	494.6	0	2.3	0.47
D9Y00	Euro Stoxx Oil & Gas	0.0000	0.0000	0.0000	53	0.0000	0.00
DMH26		31,645	31,230	31,630	467	-125	0.40
DMM26		31,805	31,805	31,805	0	-120	0.38
DMU26		31,995	31,995	31,995	0	-125	0.39
DMY00		0.0000	0.0000	0.0000	467	46.5800	0.15
DO.C	Euro Stoxx Dividend Continuation	124.9	124.9	124.9	0	0.0	0.00
DOH26		15.40	15.40	15.40	0	0.00	0.00
DOH27		19.00	19.00	19.00	0	0.00	0.00
DOM26		124.9	124.9	124.9	0	0.0	0.00
DOM27		132.1	132.1	132.1	0	0.4	0.30
DOU26		139.5	139.5	139.5	0	0.3	0.22
DOY00	Euro Stoxx Dividend	0.0000	0.0000	0.0000	16.7K	0.0000	0.00
DOZ26		167.5	166.1	167.1	4.7K	-0.1	0.06
DOZ27		175.9	168.0	175.7	5.7K	1.0	0.58
DOZ28		174.2	171.3	173.9	4.6K	1.2	0.70
DOZ29		170.1	168.1	169.8	1.0K	1.4	0.84
DOZ30		165.8	164.0	165.8	711	1.3	0.80
DOZ31		161.8	161.8	161.8	0	1.4	0.89
DOZ32		158.0	158.0	158.0	2	1.0	0.65
DOZ33		154.3	154.3	154.3	0	1.3	0.86
DOZ34		152.1	152.1	152.1	0	1.0	0.67
DOZ35		150.6	150.6	150.6	0	0.5	0.34
DUH26		0.1100	0.1100	0.1100	0	0.0000	0.00
DUH27		0.3600	0.3600	0.3600	0	0.0000	0.00
DUM26		7.890	7.890	7.890	0	0.010	0.13
DUM27		8.280	8.280	8.280	0	0.120	1.48
DUU26		8.700	8.700	8.700	0	-0.020	0.23
DUY00		0.0000	0.0000	0.0000	3.5K	0.0000	0.00
DUZ26		12.89	12.83	12.87	793	0.04	0.31
DUZ27		13.25	13.05	13.25	1.1K	0.17	1.31
DUZ28		12.92	12.76	12.90	1.3K	0.29	2.32
DUZ29		12.27	12.16	12.26	351	0.21	1.78
DUZ30		11.49	11.49	11.49	0	0.26	2.37
DUZ31		10.81	10.81	10.81	0	0.22	2.13
DUZ32		10.20	10.20	10.20	0	0.19	1.95
DV	VSTOXX Mini	20.20	19.15	19.55	25.4K	-0.45	2.25
DV.C	VSTOXX Mini Continuation	20.20	19.15	19.55	25.4K	-0.45	2.25
DVF26		20.75	19.95	20.68	373	0.63	3.14
DVG26		21.10	18.45	18.65	18.7K	-0.45	2.25
DVH26		21.15	19.05	19.20	8.3K	-0.40	1.99
DVJ26		21.10	19.60	19.65	2.1K	-0.30	1.47
DVK26		21.15	19.95	20.05	499	-0.30	1.45
DVM26		21.05	20.20	20.30	167	-0.25	1.20
DVN26		20.55	20.40	20.40	1	-0.15	0.72
DVQ26		20.40	20.40	20.40	0	0.00	0.00
DVU26		20.40	20.40	20.40	0	-0.10	0.48
DVY00		0.0000	0.0000	0.0000	29.8K	-0.7500	3.62
DY	DAX Index	24,943	24,294	24,880	32.3K	222	0.91
DY.C	DAX Index Continuation	24,943	24,294	24,880	32.3K	222	0.91
DYH26		24,943	24,294	24,880	32.3K	222	0.91
DYH27		25,567	25,567	25,567	0	228	0.91
DYH28		26,338	26,338	26,338	0	239	0.93
DYM26		25,171	24,918	25,108	4	223	0.91
DYM27		25,818	25,818	25,818	0	225	0.89
DYM28		26,606	26,606	26,606	0	241	0.92
DYU26		25,253	25,253	25,253	0	225	0.91
DYU27		25,982	25,982	25,982	0	235	0.92
DYU28		26,813	26,813	26,813	0	243	0.92
DYY00		0.0000	0.0000	0.0000	32.3K	229.3500	0.94
DYZ26		25,399	25,399	25,399	0	226	0.91
DYZ27		26,149	26,149	26,149	0	238	0.93
DYZ28		27,004	27,004	27,004	0	246	0.93
DZH26		3,655	3,646	3,655	8	34	0.93
DZM26		3,675	3,675	3,675	0	34	0.94
DZU26		3,697	3,697	3,697	0	34	0.93
DZY00	TECDAX Index	0.0000	0.0000	0.0000	8	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,592	-172	0.7
DJI	49,408	-179	0.4
SP500	6,976	-30	0.4
INDS	12,794	-108	0.8
CAC	8,181	55	0.7
DAX	24,539	229	0.9
NKY	52,655	-53	0.1
HSI	26,776	-581	2.1
OBX	1,678	5	0.3
AORD	9,069	-72	0.8
TWII	31,624	-473	1.5
JKSE	7,923	97	1.2
STI	4,892	-25	0.5
ATX	5,658	26	0.5
NZD	13,412	75	0.6
BEL	5,459	12	0.2
BVSP	182,793	-1,770	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES