List of Symbols for EUREX Futures Exchange [EUREX] Starting with D

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
D0H26		1,661	1,661	1,661	0	-29	1.69
D0M26		1,653	1,653	1,653	0	-29	1.71
D0U26		1,662	1,662	1,662	0	-29	1.71
D0Y00	IPD UK Property Idx	0.0000	0.0000	0.0000	0	0.0000	0.00
D9H26		512.7	507.2	507.2	216	-2.1	0.41
D9M26		505.1	505.1	505.1	0	-2.0	0.39
D9U26		504.5	504.5	504.5	0	-2.0	0.39
D9Y00	Euro Stoxx Oil & Gas	0.0000	0.0000	0.0000	216	0.0000	0.00
DMH26		31,925	31,490	31,630	462	0	0.00
DMM26		31,805	31,805	31,805	0	0	0.00
DMU26		31,995	31,995	31,995	0	0	0.00
DMY00		31,857	31,399	31,525	462	-13	0.04
DO.C	Euro Stoxx Dividend Continuation	124.3	124.3	124.3	0	0.6	0.48
DOH26		15.40	15.40	15.40	0	0.00	0.00
DOH27		19.00	19.00	19.00	0	0.00	0.00
DOM26		124.3	124.3	124.3	0	-0.6	0.48
DOM27		131.3	131.3	131.3	0	-1.4	1.06
DOU26		139.0	139.0	139.0	0	-0.4	0.29
DOY00	Euro Stoxx Dividend	0.0000	0.0000	0.0000	33.2K	0.0000	0.00
DOZ26		169.5	166.3	166.5	10.8K	-0.4	0.24
DOZ27		175.3	174.2	174.6	16.0K	-1.0	0.57
DOZ28		174.0	172.6	173.0	5.7K	-0.9	0.52
DOZ29		170.0	169.0	169.1	677	-0.7	0.41
DOZ30		165.4	164.8	164.9	102	-0.7	0.42
DOZ31		161.5	161.5	161.5	0	-0.8	0.49
DOZ32		157.6	157.6	157.6	0	-0.5	0.32
DOZ33		154.6	154.6	154.6	0	0.1	0.06
DOZ34		152.6	152.6	152.6	0	0.3	0.20
DOZ35		150.5	150.5	150.5	0	-0.7	0.46
DUH26		0.1100	0.1100	0.1100	0	0.0000	0.00
DUH27		0.3600	0.3600	0.3600	0	0.0000	0.00
DUM26		7.890	7.890	7.890	500	0.010	0.13
DUM27		8.200	8.200	8.200	0	-0.120	1.44
DUU26		8.650	8.650	8.650	0	-0.060	0.69
DUY00		0.0000	0.0000	0.0000	9.4K	0.0000	0.00
DUZ26		12.85	12.81	12.82	1.3K	-0.07	0.54
DUZ27		13.30	13.04	13.13	7.0K	-0.20	1.50
DUZ28		12.95	12.90	12.90	440	-0.15	1.15
DUZ29		12.36	12.23	12.23	100	-0.16	1.29
DUZ30		11.46	11.46	11.46	0	-0.10	0.87
DUZ31		10.83	10.83	10.83	0	-0.08	0.73
DUZ32		10.17	10.17	10.17	0	-0.16	1.55
DV	VSTOXX Mini	20.20	19.15	19.55	25.4K	-0.45	2.25
DV.C	VSTOXX Mini Continuation	20.20	19.15	19.55	25.4K	-0.45	2.25
DVF26		20.75	19.95	20.68	373	0.63	3.14
DVG26		20.80	19.25	19.75	21.4K	0.40	2.07
DVH26		20.45	19.55	19.85	10.4K	0.20	1.02
DVJ26		20.70	20.00	20.25	5.1K	0.15	0.75
DVK26		20.90	20.35	20.55	1.2K	0.10	0.49
DVM26		20.80	20.50	20.65	378	0.00	0.00
DVN26		20.70	20.70	20.70	0	0.00	0.00
DVQ26		20.60	20.60	20.60	0	-0.05	0.24
DVU26		20.55	20.55	20.55	0	0.10	0.49
DVY00		19.54	18.18	19.27	38.4K	0.80	4.33
DY	DAX Index	24,964	24,606	24,744	30.2K	-117	0.47
DY.C	DAX Index Continuation	24,964	24,606	24,744	30.2K	-117	0.47
DYH26		24,964	24,606	24,744	30.2K	-117	0.47
DYH27		25,429	25,429	25,429	0	-120	0.47
DYH28		26,189	26,189	26,189	0	-128	0.49
DYM26		24,972	24,972	24,972	0	-119	0.47
DYM27		25,680	25,680	25,680	0	-121	0.47
DYM28		26,458	26,458	26,458	0	-130	0.49
DYU26		25,116	25,116	25,116	0	-119	0.47
DYU27		25,831	25,831	25,831	0	-134	0.52
DYU28		26,666	26,666	26,666	0	-130	0.49
DYY00		24,878	24,603	24,603	30.2K	-178	0.72
DYZ26		25,262	25,262	25,262	0	-120	0.47
DYZ27		25,999	25,999	25,999	0	-127	0.49
DYZ28		26,858	26,858	26,858	0	-131	0.49
DZH26		3,628	3,586	3,628	11	9	0.25
DZM26		3,648	3,648	3,648	0	9	0.25
DZU26		3,670	3,670	3,670	0	9	0.25
DZY00	TECDAX Index	0.0000	0.0000	0.0000	11	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,905	-351	1.5
DJI	49,501	260	0.5
SP500	6,883	-35	0.5
INDS	12,601	-140	1.1
CAC	8,262	83	1.0
DAX	24,603	-178	0.7
NKY	54,293	-427	0.8
HSI	26,847	13	0.0
OBX	1,691	8	0.5
AORD	9,205	55	0.6
TWII	32,290	94	0.3
JKSE	8,147	24	0.3
STI	4,966	21	0.4
ATX	5,748	15	0.3
NZD	13,467	46	0.3
BEL	5,545	46	0.8
BVSP	181,708	-3,966	2.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES