List of Symbols for EUREX Futures Exchange [EUREX] Starting with D

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
D0H26		1,636	1,633	1,636	1	17	1.04
D0M26		1,628	1,628	1,628	0	18	1.09
D0U26		1,638	1,638	1,638	0	0	NaN
D0Y00	IPD UK Property Idx	0.0000	0.0000	0.0000	1	0.0000	0.00
D0Z25		1,600	1,600	1,600	3	3	0.18
D9H26		448.8	446.6	448.8	85	9.6	2.19
D9M26		446.3	446.3	446.3	0	9.7	2.22
D9U26		445.2	445.2	445.2	0	0.0	NaN
D9Y00	Euro Stoxx Oil & Gas	0.0000	0.0000	0.0000	85	0.0000	0.00
D9Z25		436.4	436.4	436.4	0	0.3	0.08
DMH26		31,145	30,605	31,080	326	180	0.58
DMM26		31,240	31,240	31,240	0	170	0.55
DMU26		31,420	31,420	31,420	0	0	NaN
DMY00		30,980	30,715	30,980	326	362	1.18
DMZ25		30,300	30,220	30,220	52	-25	0.08
DO.C	Euro Stoxx Dividend Continuation	122.9	122.9	122.9	0	0.8	0.66
DOH26		15.20	15.20	15.20	0	0.20	1.33
DOH27		18.80	18.80	18.80	0	0.00	NaN
DOM26		122.9	122.9	122.9	0	0.4	0.33
DOM27		125.9	125.9	125.9	0	0.1	0.08
DOU26		137.2	137.2	137.2	0	-0.1	0.07
DOY00	Euro Stoxx Dividend	0.0000	0.0000	0.0000	4.8K	0.0000	0.00
DOZ25		165.1	165.0	165.0	50	0.0	0.01
DOZ26		164.6	164.2	164.2	1.7K	-0.2	0.12
DOZ27		169.5	168.6	168.9	1.4K	0.2	0.12
DOZ28		166.6	166.1	166.3	823	0.5	0.30
DOZ29		162.6	161.9	162.0	491	0.3	0.19
DOZ30		157.8	157.8	157.8	175	0.5	0.32
DOZ31		154.6	153.5	154.6	176	0.4	0.26
DOZ32		152.1	152.1	152.1	0	0.7	0.46
DOZ33		148.9	148.9	148.9	0	0.7	0.47
DOZ34		147.3	147.3	147.3	0	0.6	0.41
DOZ35		143.3	143.3	143.3	0	0.0	NaN
DUH26		0.2200	0.2200	0.2200	0	0.0000	0.00
DUH27		0.3900	0.3900	0.3900	0	0.0000	NaN
DUM26		7.770	7.770	7.770	0	0.000	0.00
DUM27		7.980	7.980	7.980	0	0.030	0.38
DUU26		8.610	8.610	8.610	0	-0.010	0.12
DUY00		0.0000	0.0000	0.0000	2.0K	0.0000	0.00
DUZ25		11.44	11.44	11.44	0	0.00	0.00
DUZ26		12.64	12.63	12.64	350	0.00	0.00
DUZ27		12.77	12.76	12.76	779	-0.02	0.16
DUZ28		12.12	12.12	12.12	900	0.06	0.50
DUZ29		11.32	11.32	11.32	0	0.04	0.35
DUZ30		10.66	10.66	10.66	0	0.11	1.04
DUZ31		10.01	10.01	10.01	0	0.09	0.91
DUZ32		9.460	9.460	9.460	0	0.090	0.96
DV	VSTOXX Mini	17.65	17.40	17.50	6.3K	1.50	9.38
DV.C	VSTOXX Mini Continuation	17.65	17.40	17.50	6.3K	1.50	9.38
DVF26		16.20	15.85	16.00	14.0K	0.00	0.00
DVG26		17.65	17.40	17.50	6.3K	0.10	0.57
DVH26		18.50	18.25	18.40	2.5K	0.20	1.10
DVJ26		19.35	19.10	19.15	839	0.15	0.79
DVK26		19.65	19.55	19.55	17	0.10	0.51
DVM26		19.85	19.85	19.85	36	0.25	1.28
DVN26		20.00	19.95	19.95	36	0.05	0.25
DVQ26		19.85	19.85	19.85	0	0.00	0.00
DVY00		15.81	15.21	15.24	23.7K	0.53	3.60
DVZ25		14.75	14.50	14.59	2.1K	-0.61	4.01
DY	DAX Index	24,829	24,594	24,673	28.7K	-17	0.07
DY.C	DAX Index Continuation	24,829	24,594	24,673	28.7K	-17	0.07
DYH26		24,829	24,592	24,673	28.7K	-17	0.07
DYH27		25,362	25,362	25,362	0	-13	0.05
DYH28		26,099	26,099	26,099	0	-31	0.12
DYM26		24,935	24,904	24,904	14	-15	0.06
DYM27		25,604	25,604	25,604	0	-16	0.06
DYM28		26,371	26,371	26,371	0	-30	0.11
DYU26		25,049	25,049	25,049	0	-14	0.06
DYU27		25,758	25,758	25,758	0	-23	0.09
DYU28		26,582	26,582	26,582	0	-28	0.11
DYY00		24,677	24,449	24,539	28.8K	49	0.20
DYZ25		24,258	24,125	24,154	1.3K	-47	0.19
DYZ26		25,196	25,196	25,196	0	-11	0.04
DYZ27		25,913	25,913	25,913	0	-32	0.12
DYZ28		26,777	26,777	26,777	0	0	NaN
DZH26		3,656	3,644	3,644	1	-14	0.37
DZM26		3,665	3,665	3,665	0	-12	0.33
DZU26		3,687	3,687	3,687	0	0	NaN
DZY00	TECDAX Index	0.0000	0.0000	0.0000	1	0.0000	0.00
DZZ25		3,547	3,547	3,547	10	-10	0.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,236	-6	0.0
DJI	48,382	319	0.7
SP500	6,858	13	0.2
INDS	12,427	-82	0.7
CAC	8,195	46	0.6
DAX	24,539	49	0.2
NKY	50,339	-187	0.4
HSI	26,338	708	2.8
OBX	1,611	13	0.8
AORD	9,037	18	0.2
TWII	29,350	386	1.3
JKSE	8,748	101	1.2
STI	4,656	10	0.2
ATX	5,352	25	0.5
NZD	13,548	0	0.0
BEL	5,113	34	0.7
BVSP	160,539	-587	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES