List of Symbols for EUREX Futures Exchange [EUREX] Starting with D

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
D0H26		1,672	1,672	1,672	2	-1	0.07
D0M26		1,664	1,664	1,664	0	-1	0.06
D0U26		1,674	1,674	1,674	0	-1	0.05
D0Y00	IPD UK Property Idx	0.0000	0.0000	0.0000	2	0.0000	0.00
D9H26		495.4	491.8	495.4	331	2.3	0.47
D9M26		493.2	493.2	493.2	0	2.2	0.45
D9U26		492.4	492.4	492.4	0	2.3	0.47
D9Y00	Euro Stoxx Oil & Gas	0.0000	0.0000	0.0000	331	0.0000	0.00
DMH26		31,500	31,235	31,255	204	-125	0.40
DMM26		31,430	31,430	31,430	0	-120	0.38
DMU26		31,615	31,615	31,615	0	-125	0.39
DMY00		31,435	31,163	31,280	204	47	0.15
DO.C	Euro Stoxx Dividend Continuation	124.9	124.9	124.9	0	0.6	0.48
DOH26		15.40	15.40	15.40	0	0.00	0.00
DOH27		19.00	19.00	19.00	0	0.00	0.00
DOM26		124.9	124.9	124.9	0	0.0	0.00
DOM27		131.6	131.6	131.6	0	0.4	0.30
DOU26		139.4	139.4	139.4	0	0.3	0.22
DOY00	Euro Stoxx Dividend	0.0000	0.0000	0.0000	16.5K	0.0000	0.00
DOZ26		167.3	166.8	166.9	6.6K	-0.1	0.06
DOZ27		175.0	173.9	174.7	8.5K	1.0	0.58
DOZ28		172.6	171.5	172.2	1.5K	1.2	0.70
DOZ29		168.0	167.7	167.7	13	1.4	0.84
DOZ30		163.6	163.2	163.2	3	1.3	0.80
DOZ31		159.5	159.5	159.5	0	1.4	0.89
DOZ32		155.8	155.8	155.8	0	1.0	0.65
DOZ33		152.3	152.3	152.3	0	1.3	0.86
DOZ34		150.1	150.1	150.1	0	1.0	0.67
DOZ35		148.5	148.5	148.5	0	0.5	0.34
DUH26		0.1100	0.1100	0.1100	0	0.0000	0.00
DUH27		0.3600	0.3600	0.3600	0	0.0000	0.00
DUM26		7.880	7.880	7.880	0	0.010	0.13
DUM27		8.220	8.220	8.220	0	0.120	1.48
DUU26		8.730	8.730	8.730	0	-0.020	0.23
DUY00		0.0000	0.0000	0.0000	7.7K	0.0000	0.00
DUZ26		12.90	12.89	12.90	625	0.04	0.31
DUZ27		13.18	13.06	13.17	2.7K	0.17	1.31
DUZ28		12.78	12.63	12.78	4.0K	0.29	2.32
DUZ29		12.07	11.90	12.03	400	0.21	1.78
DUZ30		11.22	11.22	11.22	0	0.26	2.37
DUZ31		10.56	10.56	10.56	0	0.22	2.13
DUZ32		9.950	9.950	9.950	0	0.190	1.95
DV	VSTOXX Mini	20.20	19.15	19.55	25.4K	-0.45	2.25
DV.C	VSTOXX Mini Continuation	20.20	19.15	19.55	25.4K	-0.45	2.25
DVF26		20.75	19.95	20.68	373	0.63	3.14
DVG26		20.20	19.15	19.55	25.4K	-0.45	2.25
DVH26		20.15	19.45	19.75	13.8K	-0.40	1.99
DVJ26		20.45	19.90	20.15	2.9K	-0.30	1.47
DVK26		20.70	20.30	20.45	681	-0.30	1.45
DVM26		20.90	20.50	20.60	83	-0.25	1.20
DVN26		20.75	20.65	20.65	5	-0.15	0.72
DVQ26		20.65	20.65	20.65	0	0.00	0.00
DVU26		20.55	20.55	20.55	0	-0.10	0.48
DVY00		20.92	19.35	19.99	42.8K	-0.75	3.62
DY	DAX Index	24,674	24,397	24,616	30.6K	222	0.91
DY.C	DAX Index Continuation	24,674	24,397	24,616	30.6K	222	0.91
DYH26		24,674	24,397	24,616	30.6K	222	0.91
DYH27		25,296	25,296	25,296	0	228	0.91
DYH28		26,046	26,046	26,046	0	239	0.93
DYM26		24,844	24,750	24,844	4	223	0.91
DYM27		25,533	25,533	25,533	0	225	0.89
DYM28		26,313	26,313	26,313	0	241	0.92
DYU26		24,989	24,989	24,989	0	225	0.91
DYU27		25,695	25,695	25,695	0	235	0.92
DYU28		26,517	26,517	26,517	0	243	0.92
DYY00		24,585	24,366	24,539	30.6K	229	0.94
DYZ26		25,133	25,133	25,133	0	226	0.91
DYZ27		25,860	25,860	25,860	0	238	0.93
DYZ28		26,707	26,707	26,707	0	246	0.93
DZH26		3,629	3,620	3,629	4	34	0.93
DZM26		3,649	3,649	3,649	0	34	0.94
DZU26		3,671	3,671	3,671	0	34	0.93
DZY00	TECDAX Index	0.0000	0.0000	0.0000	4	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,685	-172	0.7
DJI	48,892	-179	0.4
SP500	6,939	-30	0.4
INDS	12,728	-108	0.8
CAC	8,127	55	0.7
DAX	24,539	229	0.9
NKY	53,323	-53	0.1
HSI	27,387	-581	2.1
OBX	1,683	5	0.3
AORD	9,165	-72	0.8
TWII	32,064	-473	1.5
JKSE	8,330	97	1.2
STI	4,905	-25	0.5
ATX	5,605	26	0.5
NZD	13,423	75	0.6
BEL	5,385	12	0.2
BVSP	181,364	-1,770	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES