Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
D0.CIPD UK Property Idx Continuation843.4842.1842.126.80.81 
D0H21IPD UK Property Idx {Mar 21}836.0829.2836.006.80.82 
D0U20IPD UK Property Idx {Sep 20}843.4842.1842.126.80.81 
D0Z20IPD UK Property Idx {Dec 20}841.9835.1841.906.80.81 
D9.CEuro Stoxx Oil & Gas Continuation221.3219.2220.941-1.80.81 
D9H21Euro Stoxx Oil & Gas {Mar 21}217.4215.6215.60-1.80.83 
D9U20Euro Stoxx Oil & Gas {Sep 20}221.3219.2220.941-1.80.81 
D9Z20Euro Stoxx Oil & Gas {Dec 20}219.6217.8217.80-1.80.82 
DMMDAX Index27,14226,70327,1423653391.27 
DM.CMDAX Index Continuation27,10026,70927,0783652831.06 
DMH21MDAX Index {Mar 21}26,92726,64426,92702831.06 
DMU20MDAX Index {Sep 20}27,10026,70927,0783652831.06 
DMZ20MDAX Index {Dec 20}27,00326,72027,00302831.06 
DO.CEuro Stoxx Dividend Continuation80.4079.1079.303,376-6.908.00 
DOZ20Euro Stoxx Dividend {Dec 20}83.7083.1083.301,957-0.600.72 
DOZ21Euro Stoxx Dividend {Dec 21}80.4079.1079.303,376-0.700.88 
DOZ22Euro Stoxx Dividend {Dec 22}86.3084.8085.202,979-1.001.16 
DOZ23Euro Stoxx Dividend {Dec 23}86.0084.9085.601,908-1.001.15 
DOZ24Euro Stoxx Dividend {Dec 24}84.7084.0084.301,284-1.201.40 
DOZ25Euro Stoxx Dividend {Dec 25}84.0082.0083.20468-0.901.07 
DOZ26Euro Stoxx Dividend {Dec 26}82.0080.8082.008-1.001.20 
DOZ27Euro Stoxx Dividend {Dec 27}81.8081.1081.100-0.700.86 
DOZ28Euro Stoxx Dividend {Dec 28}80.4080.0080.0080-0.400.50 
DOZ29Euro Stoxx Dividend {Dec 29}79.0077.6078.90132-0.400.50 
DVVSTOXX Mini25.6623.7424.2034,873-0.742.97 
DV.CVSTOXX Mini Continuation25.2024.1024.5021,950-0.301.21 
DVF21VSTOXX Mini {Jan 21}25.5525.4025.40149-0.150.59 
DVG21VSTOXX Mini {Feb 21}25.0525.0025.000-0.050.20 
DVH21VSTOXX Mini {Mar 21}24.5024.4524.5000.050.20 
DVN20VSTOXX Mini {Jul 20}24.8023.4024.382,5911.034.41 
DVQ20VSTOXX Mini {Aug 20}25.2024.1024.5021,950-0.301.21 
DVU20VSTOXX Mini {Sep 20}26.2525.2525.608,730-0.301.16 
DVV20VSTOXX Mini {Oct 20}27.5527.0027.152,850-0.250.91 
DVX20VSTOXX Mini {Nov 20}26.2025.6025.80720-0.200.77 
DVZ20VSTOXX Mini {Dec 20}24.7024.3524.50474-0.100.41 
DYDAX Index12,69212,51712,67579,853830.66 
DY.CDAX Index Continuation12,70112,50912,65079,768470.37 
DYH21DAX Index {Mar 21}12,61912,56012,61910470.37 
DYU20DAX Index {Sep 20}12,70112,50912,65079,768470.37 
DYZ20DAX Index {Dec 20}12,68012,54212,63075470.37 
DZ.CTECDAX Index Continuation3,0543,0043,0488491.62 
DZH21TECDAX Index {Mar 21}3,0412,9923,0410491.62 
DZU20TECDAX Index {Sep 20}3,0543,0043,0488491.62 
DZZ20TECDAX Index {Dec 20}3,0402,9923,0401491.62 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.172.233.215
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83