List of Symbols for EUREX Futures Exchange [EUREX] Starting with D

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
D0H26		1,678	1,678	1,678	0	-10	0.59
D0M26		1,669	1,669	1,669	0	-10	0.60
D0U26		1,679	1,679	1,679	0	-10	0.59
D0Y00	IPD UK Property Idx	0.0000	0.0000	0.0000	0	0.0000	0.00
D9H26		532.6	529.8	532.6	63	3.8	0.72
D9M26		530.8	530.8	530.8	0	3.9	0.74
D9U26		530.0	530.0	530.0	0	3.7	0.70
D9Y00	Euro Stoxx Oil & Gas	0.0000	0.0000	0.0000	63	0.0000	0.00
DMH26		31,575	31,305	31,375	577	50	0.16
DMM26		31,540	31,540	31,540	0	55	0.17
DMU26		31,710	31,710	31,710	0	55	0.17
DMY00		31,505	31,212	31,365	577	66	0.21
DO.C	Euro Stoxx Dividend Continuation	126.1	126.1	126.1	30	0.1	0.08
DOH26		15.40	15.40	15.40	0	0.00	0.00
DOH27		19.00	19.00	19.00	0	0.00	0.00
DOM26		126.1	126.1	126.1	0	0.1	0.08
DOM27		134.1	134.1	134.1	0	0.4	0.30
DOU26		140.6	140.6	140.6	0	0.0	0.00
DOY00	Euro Stoxx Dividend	0.0000	0.0000	0.0000	6.8K	0.0000	0.00
DOZ26		168.8	168.2	168.4	2.4K	0.2	0.12
DOZ27		175.5	174.5	174.6	2.0K	0.1	0.06
DOZ28		174.4	172.9	173.0	2.3K	0.2	0.12
DOZ29		169.8	168.7	169.0	20	0.3	0.18
DOZ30		165.0	165.0	165.0	0	0.3	0.18
DOZ31		161.4	161.4	161.4	0	0.3	0.19
DOZ32		157.8	157.8	157.8	0	0.6	0.38
DOZ33		154.2	154.2	154.2	0	0.2	0.13
DOZ34		151.9	151.9	151.9	0	0.2	0.13
DOZ35		150.4	150.4	150.4	0	0.2	0.13
DUH26		0.1100	0.1100	0.1100	0	0.0000	0.00
DUH27		0.3600	0.3600	0.3600	0	0.0000	0.00
DUM26		7.930	7.930	7.930	0	0.010	0.13
DUM27		8.060	8.060	8.060	0	0.080	1.00
DUU26		8.700	8.700	8.700	0	0.010	0.12
DUY00		0.0000	0.0000	0.0000	812	0.0000	0.00
DUZ26		12.77	12.74	12.77	60	0.03	0.24
DUZ27		12.90	12.82	12.84	652	0.14	1.10
DUZ28		12.53	12.48	12.48	100	0.16	1.30
DUZ29		11.88	11.88	11.88	0	0.12	1.02
DUZ30		11.10	11.10	11.10	0	0.18	1.65
DUZ31		10.43	10.43	10.43	0	0.14	1.36
DUZ32		9.820	9.820	9.820	0	0.100	1.03
DV	VSTOXX Mini	20.20	19.15	19.55	25.4K	-0.45	2.25
DV.C	VSTOXX Mini Continuation	20.20	19.15	19.55	25.4K	-0.45	2.25
DVF26		20.75	19.95	20.68	373	0.63	3.14
DVG26		21.10	19.85	20.25	18.6K	0.00	0.00
DVH26		20.50	19.85	20.00	21.2K	-0.15	0.74
DVJ26		20.65	20.25	20.45	6.5K	-0.10	0.49
DVK26		20.90	20.55	20.75	1.1K	-0.10	0.48
DVM26		21.00	20.70	20.85	44	-0.10	0.48
DVN26		20.90	20.90	20.90	4	-0.05	0.24
DVQ26		20.85	20.85	20.85	0	-0.10	0.48
DVU26		20.75	20.75	20.75	0	-0.15	0.72
DVY00		20.27	19.68	20.15	47.5K	0.02	0.10
DY	DAX Index	25,074	24,843	24,870	15.0K	-89	0.36
DY.C	DAX Index Continuation	25,074	24,843	24,870	15.0K	-89	0.36
DYH26		25,074	24,843	24,870	15.0K	-89	0.36
DYH27		25,550	25,550	25,550	0	-60	0.23
DYH28		26,236	26,236	26,236	0	-55	0.21
DYM26		25,164	25,095	25,095	15	-92	0.37
DYM27		25,790	25,790	25,790	0	-51	0.20
DYM28		26,476	26,476	26,476	0	-56	0.21
DYU26		25,245	25,245	25,245	0	-80	0.32
DYU27		25,936	25,936	25,936	0	-48	0.18
DYU28		26,653	26,653	26,653	0	-57	0.21
DYY00		25,021	24,794	24,801	15.1K	-114	0.46
DYZ26		25,387	25,387	25,387	0	-65	0.26
DYZ27		26,075	26,075	26,075	0	-53	0.20
DYZ28		26,813	26,813	26,813	0	-59	0.22
DZH26		3,672	3,660	3,660	3	-6	0.15
DZM26		3,679	3,679	3,679	0	-6	0.15
DZU26		3,699	3,699	3,699	0	-6	0.15
DZY00	TECDAX Index	0.0000	0.0000	0.0000	3	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,547	-50	0.2
DJI	49,501	49	0.1
SP500	6,836	3	0.0
INDS	12,264	51	0.4
CAC	8,312	-29	0.3
DAX	24,915	62	0.3
NKY	56,942	-698	1.2
HSI	26,567	-465	1.7
OBX	1,753	-16	0.9
AORD	9,139	-143	1.5
TWII	33,606	533	1.6
JKSE	8,212	-53	0.6
STI	4,938	-79	1.6
ATX	5,623	-82	1.4
NZD	13,198	-333	2.5
BEL	5,614	-12	0.2
BVSP	186,464	-1,302	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES