Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
D0.CIPD UK Property Idx Continuation940.7930.5934.2514.80.51 
D0H20IPD UK Property Idx {Mar 20}933.7927.7927.70-6.00.64 
D0M20IPD UK Property Idx {Jun 20}919.5913.4913.40-6.10.66 
D0Z19IPD UK Property Idx {Dec 19}940.7930.5934.251-6.00.64 
D9.CEuro Stoxx Oil & Gas Continuation330.9327.6328.12201.40.43 
D9H20Euro Stoxx Oil & Gas {Mar 20}327.9325.5325.50-2.40.73 
D9M20Euro Stoxx Oil & Gas {Jun 20}322.2319.8319.80-2.40.74 
D9Z19Euro Stoxx Oil & Gas {Dec 19}330.9327.6328.1236-2.40.73 
DMMDAX Index27,42327,11427,239225400.15 
DM.CMDAX Index Continuation27,40827,13527,2001071000.37 
DMH20MDAX Index {Mar 20}27,14427,14127,144030.01 
DMM20MDAX Index {Jun 20}27,15527,14327,1550120.04 
DMZ19MDAX Index {Dec 19}27,40827,13527,20022530.01 
DO.CEuro Stoxx Dividend Continuation123.7123.4123.63,5732.01.64 
DOZ19Euro Stoxx Dividend {Dec 19}122.1122.0122.0670.00.00 
DOZ20Euro Stoxx Dividend {Dec 20}123.7123.4123.63,5730.10.08 
DOZ21Euro Stoxx Dividend {Dec 21}122.0121.5122.05280.40.33 
DOZ22Euro Stoxx Dividend {Dec 22}117.6117.1117.61,4930.60.51 
DOZ23Euro Stoxx Dividend {Dec 23}112.7112.3112.74530.50.45 
DOZ24Euro Stoxx Dividend {Dec 24}108.9108.3108.920.70.65 
DOZ25Euro Stoxx Dividend {Dec 25}105.0104.6105.000.40.38 
DOZ26Euro Stoxx Dividend {Dec 26}101.6101.2101.600.40.40 
DOZ27Euro Stoxx Dividend {Dec 27}98.2097.9098.2000.300.31 
DOZ28Euro Stoxx Dividend {Dec 28}95.4094.9095.4000.500.53 
DVVSTOXX Mini12.6511.7312.04110,054-0.433.45 
DV.CVSTOXX Mini Continuation13.7013.2013.4034,236-0.856.46 
DVF20VSTOXX Mini {Jan 20}15.2514.8015.007,411-0.050.33 
DVG20VSTOXX Mini {Feb 20}15.8015.5015.759600.100.64 
DVH20VSTOXX Mini {Mar 20}16.0015.8015.854680.050.32 
DVJ20VSTOXX Mini {Apr 20}16.4516.3016.352530.100.62 
DVK20VSTOXX Mini {May 20}16.5016.4516.5000.050.30 
DVM20VSTOXX Mini {Jun 20}16.5016.4516.5000.050.30 
DVX19VSTOXX Mini {Nov 19}12.6011.8512.2055,474-0.100.81 
DVZ19VSTOXX Mini {Dec 19}13.7013.2013.4045,488-0.151.11 
DYDAX Index13,28213,13813,20791,279-350.26 
DY.CDAX Index Continuation13,28413,13213,18987,365470.36 
DYH20DAX Index {Mar 20}13,27013,13413,18375-420.32 
DYM20DAX Index {Jun 20}13,24513,20313,2031-420.32 
DYZ19DAX Index {Dec 19}13,28413,13213,18991,203-420.32 
DZ.CTECDAX Index Continuation3,0342,9973,013109160.52 
DZH20TECDAX Index {Mar 20}3,0102,9903,0100210.69 
DZM20TECDAX Index {Jun 20}3,0122,9923,0120200.67 
DZZ19TECDAX Index {Dec 19}3,0342,9973,013160210.69 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.204.48.199
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47240.30
BDI1,200494.26
HSI30,063-2530.83