List of Symbols for EUREX Futures Exchange [EUREX] Starting with D

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
D0H26		1,672	1,672	1,672	0	-13	0.79
D0M26		1,664	1,664	1,664	0	-14	0.82
D0U26		1,674	1,674	1,674	0	-14	0.81
D0Y00	IPD UK Property Idx	0.0000	0.0000	0.0000	0	0.0000	0.00
D9H26		489.0	487.7	488.8	352	2.9	0.60
D9M26		486.5	486.5	486.5	0	3.1	0.64
D9U26		485.6	485.6	485.6	0	3.1	0.64
D9Y00	Euro Stoxx Oil & Gas	0.0000	0.0000	0.0000	352	0.0000	0.00
DMH26		31,895	31,510	31,760	1.6K	-70	0.22
DMM26		31,935	31,935	31,935	0	-75	0.23
DMU26		32,125	32,125	32,125	0	-70	0.22
DMY00		31,828	31,424	31,640	1.6K	-87	0.28
DO.C	Euro Stoxx Dividend Continuation	125.2	125.2	125.2	75	0.6	0.48
DOH26		15.40	15.40	15.40	0	0.00	0.00
DOH27		19.00	19.00	19.00	0	0.00	0.00
DOM26		125.2	125.2	125.2	0	0.6	0.48
DOM27		131.7	131.7	131.7	0	0.8	0.61
DOU26		139.2	139.2	139.2	0	0.4	0.29
DOY00	Euro Stoxx Dividend	0.0000	0.0000	0.0000	37.3K	0.0000	0.00
DOZ26		167.6	166.6	166.9	20.7K	0.5	0.30
DOZ27		175.7	173.7	174.0	10.7K	0.2	0.12
DOZ28		173.2	171.2	171.6	5.1K	0.2	0.12
DOZ29		168.7	166.5	166.9	637	-0.2	0.12
DOZ30		163.7	162.3	162.3	166	-0.6	0.37
DOZ31		158.7	158.7	158.7	0	-1.1	0.69
DOZ32		156.0	155.0	155.0	30	-0.8	0.51
DOZ33		151.5	151.5	151.5	0	-0.7	0.46
DOZ34		152.3	149.8	149.8	63	0.0	0.00
DOZ35		148.0	148.0	148.0	0	-0.6	0.40
DUH26		0.1100	0.1100	0.1100	0	0.0000	0.00
DUH27		0.3600	0.3600	0.3600	0	0.0000	0.00
DUM26		7.880	7.880	7.880	0	-0.010	0.13
DUM27		8.100	8.100	8.100	0	-0.020	0.25
DUU26		8.720	8.720	8.720	0	0.010	0.11
DUY00		0.0000	0.0000	0.0000	9.3K	0.0000	0.00
DUZ26		12.88	12.86	12.88	5.8K	0.03	0.23
DUZ27		13.03	12.94	12.98	2.3K	-0.06	0.46
DUZ28		12.51	12.42	12.49	1.2K	-0.14	1.11
DUZ29		11.80	11.80	11.80	0	-0.09	0.76
DUZ30		10.98	10.98	10.98	0	-0.11	0.99
DUZ31		10.38	10.38	10.38	0	-0.10	0.95
DUZ32		9.800	9.800	9.800	0	-0.100	1.01
DV	VSTOXX Mini	19.20	18.40	19.05	10.1K	0.35	1.87
DV.C	VSTOXX Mini Continuation	19.20	18.40	19.05	10.1K	0.35	1.87
DVF26		20.75	19.95	20.68	373	0.63	3.14
DVG26		19.20	18.40	19.05	10.1K	0.65	3.53
DVH26		19.60	19.15	19.40	5.4K	0.40	2.11
DVJ26		20.00	19.65	19.90	1.5K	0.35	1.79
DVK26		20.35	20.10	20.25	450	0.30	1.50
DVM26		20.50	20.50	20.50	10	0.25	1.23
DVN26		20.50	20.50	20.50	0	0.20	0.99
DVQ26		20.50	20.50	20.50	0	0.10	0.49
DVU26		20.45	20.45	20.45	0	0.00	NaN
DVY00		18.40	16.86	18.39	17.4K	1.19	6.92
DY	DAX Index	25,046	24,804	24,934	28.0K	-75	0.30
DY.C	DAX Index Continuation	25,046	24,804	24,934	28.0K	-75	0.30
DYH26		25,046	24,804	24,934	28.0K	-75	0.30
DYH27		25,642	25,642	25,642	0	-60	0.23
DYH28		26,436	26,436	26,436	0	-36	0.14
DYM26		25,163	25,163	25,163	0	-76	0.30
DYM27		25,898	25,898	25,898	0	-58	0.22
DYM28		26,708	26,708	26,708	0	-31	0.12
DYU26		25,314	25,314	25,314	0	-73	0.29
DYU27		26,066	26,066	26,066	0	-53	0.20
DYU28		26,917	26,917	26,917	0	-27	0.10
DYY00		24,926	24,707	24,823	28.0K	-72	0.29
DYZ26		25,468	25,468	25,468	0	-65	0.25
DYZ27		26,247	26,247	26,247	0	-40	0.15
DYZ28		27,111	27,111	27,111	0	-23	0.08
DZH26		3,769	3,744	3,745	13	12	0.31
DZM26		3,766	3,766	3,766	0	12	0.31
DZU26		3,789	3,789	3,789	0	13	0.33
DZY00	TECDAX Index	0.0000	0.0000	0.0000	13	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,857	40	0.2
DJI	49,016	12	0.0
SP500	6,978	-1	0.0
INDS	12,836	-74	0.6
CAC	8,067	-86	1.1
DAX	24,823	-72	0.3
NKY	53,359	25	0.0
HSI	27,827	700	2.6
OBX	1,666	10	0.6
AORD	9,251	-18	0.2
TWII	32,804	486	1.5
JKSE	8,321	-660	7.3
STI	4,909	-14	0.3
ATX	5,621	1	0.0
NZD	13,413	-98	0.7
BEL	5,380	-16	0.3
BVSP	184,691	2,772	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES