List of Symbols for EUREX Futures Exchange [EUREX] Starting with D

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
D0.C	IPD UK Property Idx Continuation	1,575	1,575	1,575	1	1	0.06
D0H26		1,602	1,602	1,602	0	16	0.98
D0M26		1,595	1,595	1,595	0	15	0.95
D0Y00	IPD UK Property Idx	0.0000	0.0000	0.0000	5	0.0000	0.00
D0Z25		1,602	1,598	1,598	5	15	0.92
D9.C	Euro Stoxx Oil & Gas Continuation	441.0	438.3	440.0	43	1.9	0.43
D9H26		442.2	442.2	442.2	0	-0.7	0.16
D9M26		439.7	439.7	439.7	0	-1.1	0.25
D9Y00	Euro Stoxx Oil & Gas	0.0000	0.0000	0.0000	35	0.0000	0.00
D9Z25		444.3	443.1	443.2	35	-1.1	0.25
DM	MDAX Index	30,005	29,565	29,970	572	435	1.47
DM.C	MDAX Index Continuation	30,005	29,565	29,970	572	435	1.47
DMH26		30,195	29,910	30,115	889	220	0.74
DMM26		30,300	30,300	30,300	0	225	0.75
DMY00		29,992	29,604	29,920	2.1K	187	0.63
DMZ25		30,000	29,640	29,940	1.2K	210	0.71
DO.C	Euro Stoxx Dividend Continuation	121.6	121.6	121.6	0	0.0	0.00
DOH26		15.10	15.10	15.10	0	0.10	0.67
DOM26		121.6	121.6	121.6	0	-0.5	0.41
DOM27		123.6	123.6	123.6	0	0.6	0.49
DOU26		136.2	136.2	136.2	0	0.1	0.07
DOY00	Euro Stoxx Dividend	0.0000	0.0000	0.0000	11.1K	0.0000	0.00
DOZ25		165.0	164.9	165.0	143	0.0	0.00
DOZ26		164.4	164.1	164.2	2.8K	0.1	0.06
DOZ27		167.4	166.2	167.0	4.1K	0.5	0.30
DOZ28		164.1	162.3	163.3	2.2K	0.8	0.49
DOZ29		159.5	158.1	159.3	1.9K	1.0	0.63
DOZ30		155.6	155.3	155.6	6	1.1	0.71
DOZ31		151.9	151.9	151.9	0	1.0	0.66
DOZ32		148.6	148.6	148.6	0	0.8	0.54
DOZ33		145.9	145.9	145.9	0	0.8	0.55
DOZ34		144.0	144.0	144.0	0	0.8	0.56
DUH26		0.6700	0.6700	0.6700	0	0.0000	0.00
DUM26		7.780	7.780	7.780	0	-0.030	0.38
DUM27		7.700	7.700	7.700	0	0.050	0.65
DUU26		8.580	8.580	8.580	0	0.010	0.12
DUY00		0.0000	0.0000	0.0000	3.8K	0.0000	0.00
DUZ25		11.44	11.44	11.44	0	0.00	0.00
DUZ26		12.56	12.55	12.55	400	0.02	0.16
DUZ27		12.33	12.25	12.33	1.7K	0.10	0.82
DUZ28		11.66	11.55	11.65	650	0.11	0.95
DUZ29		10.88	10.83	10.88	1.1K	0.14	1.30
DUZ30		10.14	10.14	10.14	0	0.13	1.30
DUZ31		9.610	9.610	9.610	0	0.120	1.26
DUZ32		8.800	8.800	8.800	0	0.000	0.00
DV	VSTOXX Mini	18.35	17.60	17.90	23.7K	-0.45	2.45
DV.C	VSTOXX Mini Continuation	18.35	17.60	17.90	23.7K	-0.45	2.45
DVF26		18.35	17.60	17.90	23.7K	-0.45	2.45
DVG26		19.00	18.50	18.70	8.4K	-0.20	1.06
DVH26		19.35	18.90	19.10	1.7K	-0.15	0.78
DVJ26		19.75	19.40	19.50	368	-0.25	1.27
DVK26		20.05	20.00	20.05	30	-0.10	0.50
DVM26		20.15	20.15	20.15	0	-0.15	0.74
DVN26		20.25	20.25	20.25	0	-0.15	0.74
DVX25		23.05	22.50	22.76	1.5K	0.01	0.04
DVY00		16.12	14.92	15.04	69.1K	-1.45	8.79
DVZ25		15.90	14.65	15.35	34.8K	-0.70	4.36
DY	DAX Index	24,562	24,195	24,454	831	167	0.69
DY.C	DAX Index Continuation	24,562	24,195	24,454	831	167	0.69
DYH26		24,562	24,195	24,454	836	167	0.69
DYH27		25,144	25,144	25,144	0	167	0.67
DYH28		25,913	25,913	25,913	0	177	0.69
DYM26		24,684	24,684	24,684	0	168	0.69
DYM27		25,385	25,385	25,385	0	168	0.67
DYM28		26,184	26,184	26,184	0	181	0.70
DYU26		24,830	24,830	24,830	0	167	0.68
DYU27		25,544	25,544	25,544	0	171	0.67
DYU28		26,392	26,392	26,392	0	184	0.70
DYY00		24,364	24,008	24,295	32.5K	164	0.68
DYZ25		24,399	23,989	24,289	31.6K	165	0.68
DYZ26		24,975	24,975	24,975	0	166	0.67
DYZ27		25,729	25,729	25,729	0	174	0.68
DZ.C	TECDAX Index Continuation	3,602	3,597	3,602	1	36	1.00
DZH26		3,584	3,584	3,584	0	-5	0.14
DZM26		3,607	3,607	3,607	0	-4	0.11
DZY00	TECDAX Index	0.0000	0.0000	0.0000	6	0.0000	0.00
DZZ25		3,570	3,559	3,564	6	-5	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,594	-60	0.3
DJI	48,704	646	1.3
SP500	6,901	14	0.2
INDS	12,601	50	0.4
CAC	8,086	63	0.8
DAX	24,295	164	0.7
NKY	50,149	-454	0.9
HSI	25,531	-10	0.0
OBX	1,555	12	0.8
AORD	8,878	9	0.1
TWII	28,025	-376	1.3
JKSE	8,620	-80	0.9
STI	4,521	9	0.2
ATX	5,173	43	0.8
NZD	13,396	25	0.2
BEL	5,001	11	0.2
BVSP	159,189	114	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES