EUREX, DOZ26 End of Day and Historical Futures Prices []

17 Jul 2026

LAST: 171.5	CHANGE: 0.00	OPEN: 171.3	HIGH: 171.6	ASK: 0.0	VOLUME: 245
LAST: 171.5	CHG(%): 0.00	PREV: 171.5	LOW: 171.3	BID: 0.0	OPEN INT: 157,898

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	171.3	171.6	171.3	171.5	245
16 Jul 26	171.4	171.6	171.4	171.5	88
15 Jul 26	171.5	171.6	171.0	171.6	96
14 Jul 26	171.5	171.6	171.5	171.6	32
13 Jul 26	171.5	171.7	169.9	171.6	111
10 Jul 26	171.6	171.7	171.5	171.6	64
09 Jul 26	171.5	171.7	170.5	171.6	75
08 Jul 26	171.5	171.6	171.4	171.6	640
07 Jul 26	171.6	171.7	171.6	171.7	580
06 Jul 26	171.6	171.8	171.6	171.7	66

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

171.5