EUREX, DOZ26 End of Day and Historical Futures Prices []

21 May 2026

LAST: 170.6	CHANGE: 0.20	OPEN: 170.7	HIGH: 170.8	ASK: 0.0	VOLUME: 460
LAST: 170.6	CHG(%): 0.12	PREV: 170.8	LOW: 170.6	BID: 0.0	OPEN INT: 157,898

Period:

Date	Open	High	Low	Close	Volume
21 May 26	170.7	170.8	170.6	170.6	460
20 May 26	170.6	170.9	170.6	170.8	732
19 May 26	170.6	170.8	170.6	170.7	3.3K
18 May 26	170.6	170.7	170.4	170.4	79
15 May 26	170.5	170.7	170.5	170.5	1.8K
14 May 26	171.0	171.0	170.5	170.6	7.5K
13 May 26	170.6	171.0	170.6	170.8	1.1K
12 May 26	170.6	170.6	170.4	170.6	16.4K
11 May 26	170.8	170.8	170.6	170.7	5.9K
08 May 26	171.0	171.1	170.7	171.0	6.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

170.6