DOZ26Euro Stoxx Dividend {Dec 26}06/27/2025
LAST:

 157.4		CHANGE:
 1.00		OPEN:
157.0		HIGH:
157.7		ASK:
0.0		VOLUME:
5,445
CHANGE(%):
0.64		PREV:
156.4		LOW:
156.9		BID:
0.0		OPEN INT:
154,884
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25159.8160.0159.5159.54,479145,134
07/09/25159.0159.9159.0159.89,036147,152
07/08/25158.4159.0158.2158.86,098144,822
07/07/25157.7158.4157.5158.25,931145,537
07/04/25158.0158.3156.9157.6693142,103
07/03/25157.9158.5157.5158.33,960143,340
07/02/25156.7158.2156.7158.05,872144,547
07/01/25157.5157.7157.0157.15,010143,705
06/30/25157.8157.9157.5157.83,995142,449
06/27/25157.0157.7156.9157.45,445143,777
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57