DOZ26Euro Stoxx Dividend {Dec 26}03/20/2019
LAST:

 99.80
CHANGE:
 1.10
OPEN:
100.00
HIGH:
100.00
ASK:
0.00
VOLUME:
10
CHANGE(%):
1.09
PREV:
100.90
LOW:
99.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/19100.00100.0099.8099.80100
03/19/19101.10101.10100.90100.901170
03/18/1999.90100.0099.70100.002980
03/15/1998.9099.7098.9099.7010
03/14/1998.5098.5098.5098.5010
03/13/1996.7097.6096.7097.6000
03/12/1996.5096.7096.5096.7000
03/11/1996.1096.5096.1096.5050
03/08/1996.8096.9096.1096.1050
03/07/1998.4098.4097.5097.5020
FUNDAMENTALS
Sector:
Industry:
52wk range:84.10 - 115.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83