EUREX, DOZ26 End of Day and Historical Futures Prices []

25 Aug 2026

LAST: 172.3	CHANGE: 0.10	OPEN: 172.2	HIGH: 172.4	ASK: 0.0	VOLUME: 262
LAST: 172.3	CHG(%): 0.06	PREV: 172.4	LOW: 172.2	BID: 0.0	OPEN INT: 157,898

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	172.2	172.4	172.2	172.3	262
24 Aug 26	172.3	172.4	172.3	172.4	167
21 Aug 26	172.3	172.5	172.3	172.4	29
20 Aug 26	172.3	172.5	172.2	172.4	417
19 Aug 26	172.3	172.4	172.2	172.3	439
18 Aug 26	172.3	172.6	172.2	172.3	225
17 Aug 26	172.3	172.4	172.2	172.3	265
14 Aug 26	172.4	172.4	172.3	172.4	53
13 Aug 26	172.5	172.5	172.4	172.5	54
12 Aug 26	172.5	172.6	172.4	172.5	21

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

172.3