DOZ26Euro Stoxx Dividend {Dec 26}02/14/2020
LAST:

 107.3		CHANGE:
 0.20		OPEN:
107.5		HIGH:
107.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.19		PREV:
107.5		LOW:
107.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/20107.5107.5107.3107.300
02/13/20107.4107.5107.4107.5500
02/12/20107.6108.0107.6108.000
02/11/20107.4107.7107.4107.61480
02/10/20106.8106.8106.6106.600
02/07/20106.9106.9106.7106.87780
02/06/20106.9107.0106.9107.01470
02/05/20106.1106.3105.9106.32770
02/04/20104.4104.9104.4104.91000
02/03/20102.8103.0102.8103.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:87.80 - 108.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83