DOZ26Euro Stoxx Dividend {Dec 26}11/20/2018
LAST:

 86.50
CHANGE:
 2.40
OPEN:
86.70
HIGH:
86.70
ASK:
0.00
VOLUME:
61
CHANGE(%):
2.70
PREV:
88.90
LOW:
86.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1886.7086.7086.1086.50610
11/19/1889.7089.7088.9088.9000
11/16/1890.5090.5089.7089.702050
11/15/1891.3091.3090.0090.005560
11/14/1891.4092.4091.3091.305560
11/13/1891.7092.1091.7092.103410
11/12/1892.1092.1091.3091.301060
11/09/1891.8092.4091.8092.402310
11/08/1893.6093.6092.6092.6060
11/07/1892.8093.3092.8093.202300
FUNDAMENTALS
Sector:
Industry:
52wk range:84.20 - 119.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83