EUREX, DOZ26 End of Day and Historical Futures Prices []

19 Jun 2026

LAST: 171.5	CHANGE: 0.00	OPEN: 171.4	HIGH: 171.5	ASK: 0.0	VOLUME: 57
LAST: 171.5	CHG(%): 0.00	PREV: 171.5	LOW: 171.3	BID: 0.0	OPEN INT: 157,898

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	171.4	171.5	171.3	171.5	57
18 Jun 26	171.5	171.6	171.4	171.5	122
17 Jun 26	170.9	171.8	170.9	171.4	122
16 Jun 26	171.3	171.5	171.2	171.5	172
15 Jun 26	171.2	171.4	171.2	171.4	368
12 Jun 26	171.2	171.4	171.1	171.2	2.3K
11 Jun 26	170.9	171.2	170.9	171.1	2.2K
10 Jun 26	170.6	171.0	170.6	171.0	648
09 Jun 26	171.0	171.1	170.8	171.0	4.6K
08 Jun 26	171.0	171.1	170.8	171.0	6.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

171.5