EUREX, DOZ26 End of Day and Historical Futures Prices []

02 Jul 2026

LAST: 171.7	CHANGE: 0.10	OPEN: 171.5	HIGH: 171.8	ASK: 0.0	VOLUME: 229
LAST: 171.7	CHG(%): 0.06	PREV: 171.6	LOW: 171.4	BID: 0.0	OPEN INT: 157,898

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	171.5	171.8	171.4	171.7	229
01 Jul 26	171.5	171.6	171.5	171.6	607
30 Jun 26	171.6	171.7	171.5	171.7	2.1K
29 Jun 26	171.6	171.6	171.2	171.5	1.4K
26 Jun 26	171.5	171.6	171.5	171.6	491
25 Jun 26	171.3	171.7	171.3	171.6	41
24 Jun 26	171.4	171.6	171.4	171.5	692
23 Jun 26	171.3	171.6	171.3	171.5	1.3K
22 Jun 26	171.3	171.6	171.3	171.5	507
19 Jun 26	171.4	171.5	171.3	171.5	57

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

171.7