DOZ26Euro Stoxx Dividend {Dec 26}06/19/2019
LAST:

 97.80
CHANGE:
 0.00
OPEN:
97.80
HIGH:
97.80
ASK:
0.00
VOLUME:
1
CHANGE(%):
0.00
PREV:
97.80
LOW:
97.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1997.8097.8097.8097.8010
06/18/1997.6097.8097.6097.8010
06/17/1995.9096.1095.9096.10500
06/14/1995.5095.8095.5095.801000
06/13/1995.8096.1095.8096.1050
06/12/1995.9095.9095.8095.8050
06/11/1996.3096.7096.2096.402130
06/10/1995.5095.9095.5095.9000
06/07/1994.4095.5094.4095.5000
06/06/1994.7094.7094.4094.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:84.10 - 110.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83