EUREX, DOZ26 End of Day and Historical Futures Prices []

24 Sep 2026

LAST: 172.4	CHANGE: 0.00	OPEN: 172.4	HIGH: 172.4	ASK: 0.0	VOLUME: 4.9K
LAST: 172.4	CHG(%): 0.00	PREV: 172.4	LOW: 172.3	BID: 0.0	OPEN INT: 157,898

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	172.4	172.4	172.3	172.4	4.9K
23 Sep 26	172.3	172.4	172.3	172.4	3.7K
22 Sep 26	172.3	172.4	172.2	172.3	1.5K
21 Sep 26	172.3	172.3	172.2	172.3	34
18 Sep 26	172.1	172.3	172.1	172.3	64
17 Sep 26	172.2	172.3	172.2	172.3	160
16 Sep 26	172.0	172.3	172.0	172.3	2.1K
15 Sep 26	172.2	172.4	172.2	172.3	27
14 Sep 26	172.3	172.5	172.3	172.4	292
11 Sep 26	172.3	172.3	172.2	172.3	68

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

172.4