EUREX, DOZ26 End of Day and Historical Futures Prices []

11 Aug 2026

LAST: 172.5	CHANGE: 0.00	OPEN: 172.6	HIGH: 172.6	ASK: 0.0	VOLUME: 573
LAST: 172.5	CHG(%): 0.00	PREV: 172.5	LOW: 172.4	BID: 0.0	OPEN INT: 157,898

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	172.6	172.6	172.4	172.5	573
10 Aug 26	172.5	172.5	172.3	172.5	498
07 Aug 26	172.4	172.6	172.4	172.6	381
06 Aug 26	172.5	172.7	172.4	172.7	1.8K
05 Aug 26	172.6	172.9	172.6	172.7	615
04 Aug 26	172.0	172.5	172.0	172.4	363
03 Aug 26	172.3	172.4	172.1	172.3	400
31 Jul 26	172.4	172.4	171.9	172.3	1.2K
30 Jul 26	172.3	172.4	172.3	172.3	1.0K
29 Jul 26	171.9	172.3	171.9	172.2	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

172.5