DOZ26Euro Stoxx Dividend {Dec 26}08/21/2018
LAST:

 105.5
CHANGE:
 0.40
OPEN:
105.1
HIGH:
105.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.38
PREV:
105.1
LOW:
105.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/18105.1105.5105.1105.500
08/20/18104.4105.1104.4105.100
08/17/18104.5104.5104.4104.420
08/16/18104.4104.4104.3104.3210
08/15/18104.5104.6103.6103.620
08/14/18106.0106.0105.7105.700
08/13/18106.6106.6106.0106.000
08/10/18106.5106.6106.5106.610
08/09/18108.8108.8108.7108.700
08/08/18109.2109.2108.8108.800
FUNDAMENTALS
Sector:
Industry:
52wk range:91.70 - 119.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83