DO.CEuro Stoxx Dividend Continuation10/18/2017
LAST:

 124.8
CHANGE:
 0.10
OPEN:
124.7
HIGH:
124.8
ASK:
0.0
VOLUME:
5,455
CHANGE(%):
0.08
PREV:
124.7
LOW:
124.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17124.7124.8124.7124.85,4550
10/17/17124.5124.7124.5124.75,4550
10/16/17124.3124.6124.3124.63,1690
10/13/17125.5126.3125.5125.75,3130
10/12/17122.0122.6121.9122.04,1990
10/11/17125.4125.4125.3125.42,2730
10/10/17121.8121.8121.5121.73,4550
10/09/17124.1124.1124.0124.13,3590
10/06/17121.7122.0121.7122.011,4690
10/05/17121.5121.9121.5121.711,4690
FUNDAMENTALS
Sector:
Industry:
52wk range:93.60 - 126.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92