DO.CEuro Stoxx Dividend Continuation08/16/2018
LAST:

 125.9
CHANGE:
 0.00
OPEN:
125.8
HIGH:
125.9
ASK:
0.0
VOLUME:
1,640
CHANGE(%):
0.00
PREV:
125.9
LOW:
125.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/18123.6123.7123.0123.110,7430
08/14/18126.9127.0126.7126.82,7480
08/13/18123.7123.7123.4123.64,6080
08/10/18124.0124.0123.7123.84,7420
08/09/18124.1124.2124.0124.23,9560
08/08/18123.9124.3123.9124.18,2860
08/07/18128.0128.2127.9128.19,7600
08/06/18123.8123.8123.7123.84,9970
08/03/18128.1128.1127.8128.08,1100
08/02/18123.9124.1123.8123.96,5430
FUNDAMENTALS
Sector:
Industry:
52wk range:111.40 - 130.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83