DO.CEuro Stoxx Dividend Continuation01/20/2017
LAST:

 116.0
CHANGE:
 0.10
OPEN:
116.1
HIGH:
116.1
ASK:
0.0
VOLUME:
15,638
CHANGE(%):
0.09
PREV:
116.1
LOW:
116.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17116.1116.1116.0116.015,6380
01/19/17115.7116.2115.7116.115,6380
01/18/17110.4110.5110.3110.44,3980
01/17/17115.7115.7115.6115.615,2770
01/16/17117.6117.7117.5117.513,2890
01/13/17117.3117.7117.3117.711,0370
01/12/17115.9116.0115.8115.96,9790
01/11/17117.2117.4116.9117.37,1230
01/10/17115.7116.0115.7116.014,7470
01/09/17116.0116.0115.8115.914,7470
FUNDAMENTALS
Sector:
Industry:
52wk range:90.40 - 119.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71