DO.CEuro Stoxx Dividend Continuation04/23/2018
LAST:

 126.3
CHANGE:
 3.50
OPEN:
126.2
HIGH:
126.3
ASK:
0.0
VOLUME:
2,114
CHANGE(%):
2.79
PREV:
125.6
LOW:
126.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18129.1129.2128.9129.11,7690
04/18/18125.7125.7125.5125.68,1310
04/17/18125.7125.7125.5125.68,1310
04/16/18128.6128.7128.3128.59,4710
04/13/18128.6128.6128.4128.66,5740
04/12/18128.1128.6128.0128.53,6850
04/11/18125.6125.8125.5125.73,4240
04/10/18128.6128.9128.5128.68,9970
04/09/18125.6125.7125.4125.68,0890
04/06/18125.4125.5125.3125.59,2370
FUNDAMENTALS
Sector:
Industry:
52wk range:111.40 - 130.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23