DO.CEuro Stoxx Dividend Continuation05/25/2017
LAST:

 122.5
CHANGE:
 0.00
OPEN:
122.4
HIGH:
122.5
ASK:
0.0
VOLUME:
3,271
CHANGE(%):
0.00
PREV:
122.5
LOW:
122.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17122.4122.5122.3122.53,2710
05/24/17122.7122.8122.3122.55,9990
05/23/17122.7122.8122.5122.75,9990
05/22/17122.6122.7122.5122.62,5740
05/19/17116.4116.5116.4116.52,3640
05/18/17120.6120.9120.1120.715,2490
05/17/17121.2121.4120.7121.04,8980
05/16/17122.8123.2122.8123.25,0020
05/15/17121.2121.2121.0121.15,2870
05/12/17116.4116.5116.4116.55,3100
FUNDAMENTALS
Sector:
Industry:
52wk range:90.40 - 123.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.04
DJI21,070-130.06
SP5002,41610.03
DAX12,600-220.18
FTSE7,551340.45
NI22519,687-1260.64
CAC405,335-20.03
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03