DO.CEuro Stoxx Dividend Continuation02/15/2019
LAST:

 121.3
CHANGE:
 0.90
OPEN:
120.2
HIGH:
121.4
ASK:
0.0
VOLUME:
16,890
CHANGE(%):
0.75
PREV:
120.4
LOW:
120.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/19120.2121.4120.0121.316,8900
02/14/19121.1121.2120.3120.412,7950
02/13/19121.8122.0121.7121.99,9490
02/12/19120.1120.6120.1120.618,5060
02/11/19119.9120.2119.5119.97,6100
02/08/19120.4120.4119.3119.421,1470
02/07/19121.5121.7120.3120.715,3140
02/06/19121.8121.9121.5121.711,6330
02/05/19121.0122.0121.0121.88,3630
02/04/19115.0115.1114.0114.49,8250
FUNDAMENTALS
Sector:
Industry:
52wk range:104.70 - 129.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83