DO.CEuro Stoxx Dividend Continuation07/26/2017
LAST:

 116.8
CHANGE:
 4.00
OPEN:
116.8
HIGH:
116.8
ASK:
0.0
VOLUME:
3,610
CHANGE(%):
3.31
PREV:
120.8
LOW:
116.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17116.8116.8116.7116.83,6100
07/25/17120.4121.0120.4120.86,7890
07/24/17122.8122.8122.5122.66,0580
07/21/17121.2121.2120.5120.74,8450
07/20/17123.1123.2122.9123.02,6700
07/19/17122.6123.1122.6123.15,7980
07/18/17122.8122.8122.5122.66,4670
07/17/17122.8123.0122.6122.92,5910
07/14/17121.1121.1120.7121.013,2790
07/13/17120.7121.2120.7121.113,2790
FUNDAMENTALS
Sector:
Industry:
52wk range:93.60 - 123.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,457340.53
DJI21,780690.32
SP5002,48240.17
DAX12,192-1130.92
FTSE7,451-10.02
NI22520,080290.15
CAC405,180-100.19
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71