DO.CEuro Stoxx Dividend Continuation11/12/2018
LAST:

 119.9
CHANGE:
 4.90
OPEN:
120.7
HIGH:
120.7
ASK:
0.0
VOLUME:
5,869
CHANGE(%):
4.26
PREV:
115.0
LOW:
119.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/18120.7120.7119.9119.95,8690
11/09/18114.8115.6114.4115.04,6630
11/08/18119.8119.9119.4119.610,3090
11/07/18121.0121.4121.0121.212,0090
11/06/18119.8119.9119.5119.811,6200
11/05/18119.7119.9119.6119.99,0870
11/02/18119.8120.1119.4119.59,4410
11/01/18120.4120.9120.2120.317,6920
10/31/18120.4120.7119.9120.420,7730
10/30/18119.8120.0119.5119.618,4010
FUNDAMENTALS
Sector:
Industry:
52wk range:113.10 - 130.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83