DO.CEuro Stoxx Dividend Continuation03/24/2017
LAST:

 118.7
CHANGE:
 0.40
OPEN:
118.9
HIGH:
118.9
ASK:
0.0
VOLUME:
6,910
CHANGE(%):
0.34
PREV:
118.6
LOW:
118.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17118.9118.9118.5118.76,9100
03/23/17118.8119.0118.7119.06,9100
03/22/17118.5119.1118.4118.610,0990
03/21/17118.7119.0118.7118.810,0990
03/20/17116.5116.6116.5116.68,6180
03/17/17119.0119.1118.7118.96,5690
03/16/17118.9119.2118.8118.89,7410
03/15/17118.5118.9118.5118.89,2190
03/14/17116.4116.5116.4116.45,6370
03/13/17118.7118.7118.6118.74,0570
FUNDAMENTALS
Sector:
Industry:
52wk range:90.40 - 119.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,953-1120.93
FTSE7,277-600.82
NI22518,986-2771.44
CAC404,975-460.91
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68