DO.CEuro Stoxx Dividend Continuation01/19/2018
LAST:

 126.1
CHANGE:
 4.00
OPEN:
126.1
HIGH:
126.2
ASK:
0.0
VOLUME:
11,437
CHANGE(%):
3.07
PREV:
130.1
LOW:
126.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18126.1126.2126.0126.111,4370
01/18/18130.1130.2129.9130.18,5010
01/17/18129.9130.3129.8130.09,4470
01/16/18129.0129.2128.9129.012,0180
01/15/18128.8129.0128.8129.010,4750
01/12/18128.8128.9128.7128.85,5940
01/11/18126.5126.6126.3126.47,7480
01/10/18128.7128.8128.5128.77,0270
01/09/18128.6128.7128.5128.79,4020
01/08/18128.3128.6128.2128.510,9920
FUNDAMENTALS
Sector:
Industry:
52wk range:104.60 - 130.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23