DO.CEuro Stoxx Dividend Continuation08/16/2019
LAST:

 120.0
CHANGE:
 0.60
OPEN:
119.9
HIGH:
120.1
ASK:
0.0
VOLUME:
6,199
CHANGE(%):
0.52
PREV:
115.0
LOW:
119.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/19119.9120.1119.8120.06,1990
08/15/19113.0113.0111.4112.419,2810
08/14/19120.6120.7119.8120.09,0080
08/13/19114.0114.7113.4114.58,6040
08/12/19121.6121.7121.3121.56,9620
08/09/19114.8115.1114.3114.49,8410
08/08/19114.2115.2114.2115.07,7260
08/07/19114.2114.4113.5113.96,7890
08/06/19114.0114.8113.7113.88,4550
08/05/19115.0115.1113.8114.113,9840
FUNDAMENTALS
Sector:
Industry:
52wk range:80.00 - 127.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83