DYDAX Index06/19/2019
LAST:

 12,309
CHANGE:
 23.22
OPEN:
12,321
HIGH:
12,347
ASK:
0
VOLUME:
282,803
CHANGE(%):
0.19
PREV:
12,332
LOW:
12,291
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1912,32112,34712,29112,309282,8030
06/18/1912,06912,35811,98812,332282,8030
06/17/1912,11212,12512,06012,086142,0990
06/14/1912,12412,13712,05012,096119,3140
06/13/1912,09512,20212,08012,16998,2900
06/12/1912,09412,13212,06812,11698,2900
06/11/1912,13412,22712,11712,156105,9380
06/07/1912,00412,09711,98712,045105,6580
06/06/1911,98812,07711,90011,953127,4230
06/05/1911,98112,05811,92911,981118,8790
FUNDAMENTALS
Sector:
Industry:
52wk range:10,279.20 - 12,886.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83