EODData

MEMBERSHIP REGISTER LOG IN

EUREX, DY: DAX Index

17 Oct 2025
LAST:

23,945

CHANGE:
 429.00		OPEN:
24,127		HIGH:
24,149		ASK:
0		VOLUME:
49.1K
CHG(%):
1.76		PREV:
24,374		LOW:
23,778		BID:
0		OPEN INT:
41,791

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
17 Oct 2524,12724,14923,77823,94549.1K41,791
16 Oct 2524,26624,39224,12224,37435.8K41,791
15 Oct 2524,39824,47224,11424,32430.3K41,791
14 Oct 2524,53024,59324,09124,34235.8K41,791
13 Oct 2524,49724,56324,36724,48827.4K41,791
10 Oct 2524,78724,80924,28124,37832.1K41,791
09 Oct 2524,74624,89124,66924,76924.4K41,791
08 Oct 2524,48524,75424,48124,74627.4K41,791
07 Oct 2524,53724,57924,42624,50522.9K41,791
01 Oct 2524,01924,39523,86924,28634.9K40,746

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.17 
Forward P/E:30.65 
EPS Ratio:8.90 
Price to Book:6.05 
Shares:28.95M 
Market Cap:693.306B 

TECHNICAL INDICATORS

MA5:24,294.601.5%
MA10:24,415.702.0%
MA20:24,095.750.6%
MA50:24,079.800.6%
MA100:24,031.090.4%
MA200:23,027.714.0%
STO14:23.89
RSI14:52.61
WPR14:-73.51
MTM14:297.00
ROC14:0.01 
ATR:347.21 
Week High:24,809.003.6%
Week Low:23,778.000.7%
Month High:24,891.004.0%
Month Low:23,419.004.0%
Year High:24,891.004.0%
Year Low:18,489.9129.5%
Volatility:1.17