DYDAX Index12/14/2017
LAST:

 13,081
CHANGE:
 47.50
OPEN:
13,066
HIGH:
13,157
ASK:
0
VOLUME:
60,745
CHANGE(%):
0.36
PREV:
13,128
LOW:
13,003
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1713,10713,15913,01213,068161,0480
12/13/1713,14913,18813,12013,126219,6620
12/12/1713,13113,18413,08013,184219,6620
12/11/1713,18213,19213,11313,124129,0570
12/08/1713,14713,24113,13713,154107,5220
12/07/1713,02613,08312,98913,04591,7410
12/06/1712,89713,03412,86512,999121,3500
12/05/1713,05713,09412,96113,04995,1260
12/04/1713,03913,11812,97413,059105,7570
12/01/1713,04413,06412,81012,861161,7730
FUNDAMENTALS
Sector:
Industry:
52wk range:11,235.24 - 13,525.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25720.14
BDI1,200494.26
HSI28,5943491.23