DYDAX Index07/16/2025
LAST:

 24,173		CHANGE:
 6.00		OPEN:
24,095		HIGH:
24,303		ASK:
0		VOLUME:
27,030
CHANGE(%):
0.02		PREV:
24,179		LOW:
24,016		BID:
0		OPEN INT:
38,760
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2524,09524,30324,01624,17327,03038,760
07/15/2524,29524,39124,14824,17922,44438,801
07/14/2524,22524,33224,06424,26023,98738,354
07/11/2524,53524,55024,26124,33228,21938,711
07/10/2524,69024,74824,53124,57723,30039,154
07/09/2524,33124,74124,30124,63231,79338,323
07/08/2524,10724,38424,08524,30127,01638,650
07/07/2523,99224,23123,89624,15025,09337,708
07/04/2523,99024,00923,80423,89821,66937,548
07/03/2523,93724,05923,86624,00921,07637,809
FUNDAMENTALS
Sector:
Industry:
52wk range:17,024.82 - 24,748.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29