DYDAX Index03/20/2019
LAST:

 11,604
CHANGE:
 184.52
OPEN:
11,704
HIGH:
11,721
ASK:
0
VOLUME:
117,144
CHANGE(%):
1.57
PREV:
11,788
LOW:
11,596
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/1911,70411,72111,59611,604117,1440
03/19/1911,67311,82311,65211,78888,0980
03/18/1911,68611,71211,63611,657122,6630
03/15/1911,60911,72611,57511,686167,8690
03/14/1911,57311,63611,54111,587167,8690
03/13/1911,49911,58711,48711,572252,9670
03/12/1911,61211,61911,49911,524150,1680
03/11/1911,49811,55111,46311,543139,5070
03/08/1911,43011,47611,40511,458139,5070
03/07/1911,54611,61311,45311,518158,7650
FUNDAMENTALS
Sector:
Industry:
52wk range:10,279.20 - 13,204.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83