EODData

MEMBERSHIP REGISTER LOG IN

EUREX, DY: DAX Index

06 Jan 2026
LAST:

25,039

CHANGE:
 38.00		OPEN:
25,005		HIGH:
25,124		ASK:
0		VOLUME:
22.0K
CHG(%):
0.15		PREV:
25,001		LOW:
24,975		BID:
0		OPEN INT:
119

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
06 Jan 2625,00525,12424,97525,03922.0K119
05 Jan 2624,72925,02424,72825,00130.2K119
02 Jan 2624,64224,82924,59424,67328.7K119
30 Dec 2524,51124,80224,47124,69018.7K119
29 Dec 2524,51924,59024,40824,53018.4K119
23 Dec 2524,45724,52724,41524,49614.8K119
22 Dec 2524,46624,52424,37024,46715.6K119
19 Dec 2524,30824,50824,26624,46425.5K119
18 Dec 2524,06924,39124,03624,36722.6K119

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.48 
Forward P/E:26.15 
Price to Book:6.84 
EPS Ratio:10.16 
Shares:29.97M 
Market Cap:750.347B 

TECHNICAL INDICATORS

MA5:24,786.601.0%
MA10:24,585.901.8%
MA20:24,422.502.5%
MA50:24,111.763.8%
MA100:24,105.333.9%
MA200:23,688.355.7%
STO9:88.77 
STO14:91.43 
RSI14:74.51 
MTM14:585.00
ROC14:0.02 
ATR:252.21 
Week High:25,124.000.3%
Week Low:24,471.002.3%
Month High:25,124.000.3%
Month Low:24,036.005.7%
Year High:25,124.000.3%
Year Low:18,489.9135.4%
Volatility:6.62