DYDAX Index06/15/2018
LAST:

 13,011		CHANGE:
 96.55		OPEN:
13,116		HIGH:
13,170		ASK:
0		VOLUME:
114,203
CHANGE(%):
0.74		PREV:
13,107		LOW:
13,011		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/1813,11613,17013,01113,011114,2030
06/14/1812,80613,13612,80113,107211,0620
06/13/1812,85712,90612,78112,891172,0320
06/12/1812,92412,94912,81612,842246,7980
06/11/1812,81612,86212,75212,843195,3300
06/08/1812,66912,79612,61112,767111,2440
06/07/1812,87812,91512,76112,811108,8440
06/06/1812,81312,87312,72912,830108,8440
06/05/1812,76612,92512,75312,787119,1570
06/04/1812,83912,84612,71412,77184,9760
FUNDAMENTALS
Sector:
Industry:
52wk range:11,726.62 - 13,596.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83