DYDAX Index07/20/2017
LAST:

 12,447
CHANGE:
 4.80
OPEN:
12,515
HIGH:
12,576
ASK:
0
VOLUME:
95,104
CHANGE(%):
0.04
PREV:
12,452
LOW:
12,392
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1712,51512,57612,39212,44795,1040
07/19/1712,46812,47512,41912,45268,4830
07/18/1712,54112,57312,38512,43097,2280
07/17/1712,65212,65612,54312,58765,8370
07/14/1712,64312,66212,57712,63258,2960
07/13/1712,61412,67712,61412,64158,2960
07/12/1712,47012,64812,46812,62783,2250
07/11/1712,48012,53912,41812,43777,1540
07/10/1712,46512,48312,40612,44661,0990
07/07/1712,37612,38912,34012,38999,5940
FUNDAMENTALS
Sector:
Industry:
52wk range:10,073.28 - 12,951.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,736-50.02