DYDAX Index09/19/2017
LAST:

 12,562
CHANGE:
 2.40
OPEN:
12,556
HIGH:
12,566
ASK:
0
VOLUME:
54,479
CHANGE(%):
0.02
PREV:
12,559
LOW:
12,528
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1712,55612,56612,52812,56254,4790
09/18/1712,59412,61412,53712,55954,6870
09/15/1712,52512,56112,50712,519128,4850
09/14/1712,52412,55212,50012,540128,4850
09/13/1712,50812,56612,50012,554193,9360
09/12/1712,52712,55812,51312,525150,0850
09/11/1712,38212,48212,38112,475150,0850
09/08/1712,26212,32212,24512,30486,6190
09/07/1712,28412,36412,26612,297116,1270
09/06/1712,07212,26112,06712,215113,3930
FUNDAMENTALS
Sector:
Industry:
52wk range:10,174.92 - 12,951.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,290-90.05
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,117660.23