DYDAX Index05/25/2017
LAST:

 12,622		CHANGE:
 21.15		OPEN:
12,694		HIGH:
12,698		ASK:
0		VOLUME:
84,059
CHANGE(%):
0.17		PREV:
12,643		LOW:
12,544		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1712,69412,69812,54412,62284,0590
05/24/1712,63112,66212,61812,64381,1470
05/23/1712,59812,70412,59312,65981,1470
05/22/1712,66512,67012,57112,61968,6640
05/19/1712,61212,65912,59712,63977,1590
05/18/1712,60812,63412,49012,590119,3860
05/17/1712,70012,78712,58712,632113,8300
05/16/1712,78812,84212,77612,80564,6510
05/15/1712,82412,83212,72912,80769,8590
05/12/1712,72912,77112,71412,77083,0970
FUNDAMENTALS
Sector:
Industry:
52wk range:9,214.10 - 12,841.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,558-640.51
FTSE7,52690.11
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03