EODData

MEMBERSHIP REGISTER LOG IN

EUREX, DY: DAX Index

23 Dec 2025
LAST:

24,496

CHANGE:
 29.00		OPEN:
24,457		HIGH:
24,527		ASK:
0		VOLUME:
14.8K
CHG(%):
0.12		PREV:
24,467		LOW:
24,415		BID:
0		OPEN INT:
119

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
23 Dec 2524,45724,52724,41524,49614.8K119
22 Dec 2524,46624,52424,37024,46715.6K119
19 Dec 2524,30824,50824,26624,46425.5K119
18 Dec 2524,06924,39124,03624,36722.6K119
17 Dec 2524,25824,36324,05024,13222.3K119
16 Dec 2524,36324,37224,18024,26125.2K119
15 Dec 2524,45324,51024,33624,43819.5K119
12 Dec 2524,51724,65424,34624,3862.8K119
11 Dec 2524,24924,56224,19524,454831119
10 Dec 2524,30024,40724,22424,287192119

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.17 
Forward P/E:30.65 
Price to Book:6.05 
EPS Ratio:8.90 
Shares:28.95M 
Market Cap:709.26B 

TECHNICAL INDICATORS

MA5:24,385.200.5%
MA10:24,375.200.5%
MA20:24,182.551.3%
MA50:24,062.921.8%
MA100:24,060.161.8%
MA200:23,640.983.6%
STO9:69.73
STO14:72.43
RSI14:70.73 
MTM14:415.00
ROC14:0.02 
ATR:219.00 
Week High:24,527.000.1%
Week Low:24,036.001.9%
Month High:24,654.000.6%
Month Low:23,176.003.6%
Year High:24,891.001.6%
Year Low:18,489.9132.5%
Volatility:11.95