DYDAX Index02/17/2020
LAST:

 13,781		CHANGE:
 44.00		OPEN:
13,768		HIGH:
13,805		ASK:
0		VOLUME:
78,828
CHANGE(%):
0.32		PREV:
13,737		LOW:
13,747		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/2013,77113,79513,75413,78478,8860
02/14/2013,75613,78913,72813,74478,8860
02/13/2013,69613,74513,57713,745133,5620
02/12/2013,67113,75913,65813,75083,5530
02/11/2013,60513,66813,55813,62895,0530
02/10/2013,47613,50213,44513,49476,2690
02/07/2013,53113,55113,46413,51491,2800
02/06/2013,57013,60713,53413,57588,3800
02/05/2013,22413,48913,22313,478126,1270
02/04/2013,13613,28313,13113,28298,5920
FUNDAMENTALS
Sector:
Industry:
52wk range:11,244.52 - 13,788.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83