DYDAX Index08/20/2018
LAST:

 12,331
CHANGE:
 120.75
OPEN:
12,263
HIGH:
12,373
ASK:
0
VOLUME:
62,720
CHANGE(%):
0.99
PREV:
12,211
LOW:
12,246
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/1812,26312,37312,24612,33162,7200
08/17/1812,24212,24512,13612,21172,4370
08/16/1812,20212,25112,16912,23768,3220
08/15/1812,40012,42912,12112,163106,9080
08/14/1812,44512,46212,29512,35978,7140
08/13/1812,34712,39712,32312,35975,7320
08/10/1812,57412,58612,39012,424112,8230
08/09/1812,62312,69712,57712,67682,8510
08/08/1812,62312,70512,58612,63477,7540
08/07/1812,65712,73912,64612,64871,6790
FUNDAMENTALS
Sector:
Industry:
52wk range:11,726.62 - 13,596.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83