DYDAX Index01/16/2017
LAST:

 11,555
CHANGE:
 74.47
OPEN:
11,537
HIGH:
11,579
ASK:
0
VOLUME:
43,480
CHANGE(%):
0.64
PREV:
11,629
LOW:
11,536
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1711,53711,57911,53611,55543,4800
01/13/1711,57711,63611,55411,62987,0560
01/12/1711,59911,60611,49211,521108,0780
01/11/1711,58811,69211,52511,64660,9180
01/10/1711,58311,60711,54511,58365,6330
01/09/1711,60711,60711,52211,56465,6330
01/06/1711,56111,60611,54711,59958,2930
01/05/1711,53811,60311,53711,58569,1970
01/04/1711,61011,61611,53111,58465,2870
01/03/1711,63211,63711,56111,58480,6210
FUNDAMENTALS
Sector:
Industry:
52wk range:8,699.29 - 11,692.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,550-240.43
DJI19,866-200.10
SP5002,268-70.30
DAX11,55610.01
FTSE7,250-771.05
NI22518,814-2821.48
CAC404,866-170.34
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54