EODData

MEMBERSHIP REGISTER LOG IN

EUREX, DY: DAX Index

06 Nov 2025
LAST:

23,807

CHANGE:
 316.00		OPEN:
24,156		HIGH:
24,174		ASK:
0		VOLUME:
29.2K
CHG(%):
1.31		PREV:
24,123		LOW:
23,752		BID:
0		OPEN INT:
41,791

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
06 Nov 2524,15624,17423,75223,80729.2K41,791
05 Nov 2523,90524,19423,65624,12328.0K41,791
04 Nov 2524,16624,17623,74424,01735.5K41,791
03 Nov 2524,11324,33224,04024,18825.8K41,791
31 Oct 2524,22324,22523,98724,03427.9K41,791
30 Oct 2524,23024,34124,11024,21926.7K41,791
29 Oct 2524,33424,40824,10024,20725.2K41,791
28 Oct 2524,40024,43524,27024,38021.4K41,791
27 Oct 2524,42024,49824,27824,39721.5K41,791
24 Oct 2524,29224,39524,22924,33423.3K41,791

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.17 
Forward P/E:30.65 
Price to Book:6.05 
EPS Ratio:8.90 
Shares:28.95M 
Market Cap:689.31B 

TECHNICAL INDICATORS

MA5:24,033.801.0%
MA10:24,170.601.5%
MA20:24,248.301.9%
MA50:24,068.921.1%
MA100:24,053.341.0%
MA200:23,309.662.1%
RSI14:46.53
WPR14:-100.00 
MTM14:-590.00
ROC14:-0.02 
ATR:309.21 
Week High:24,341.002.2%
Week Low:23,656.000.6%
Month High:24,891.004.6%
Month Low:23,656.002.1%
Year High:24,891.004.6%
Year Low:18,489.9128.8%
Volatility:1.29