EODData

MEMBERSHIP REGISTER LOG IN

EUREX, DY: DAX Index

15 Jan 2026
LAST:

25,502

CHANGE:
 56.00		OPEN:
25,438		HIGH:
25,517		ASK:
0		VOLUME:
24.2K
CHG(%):
0.22		PREV:
25,446		LOW:
25,360		BID:
0		OPEN INT:
119

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
15 Jan 2625,43825,51725,36025,50224.2K119
14 Jan 2625,52125,59225,34725,44626.9K119
13 Jan 2625,55925,64125,46625,54624.6K119
12 Jan 2625,37925,58925,33125,53223.6K119
09 Jan 2625,32325,41325,23825,38726.3K119
08 Jan 2625,24025,35725,14025,26127.4K119
07 Jan 2625,11625,28925,07925,23526.4K119
06 Jan 2625,00525,12424,97525,03922.0K119
05 Jan 2624,72925,02424,72825,00130.2K119
02 Jan 2624,64224,82924,59424,67328.7K119

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.48 
Forward P/E:26.15 
Price to Book:6.84 
EPS Ratio:10.16 
Shares:29.97M 
Market Cap:764.221B 

TECHNICAL INDICATORS

MA5:25,482.600.1%
MA10:25,262.200.9%
MA20:24,842.652.7%
MA50:24,267.985.1%
MA100:24,185.875.4%
MA200:23,772.637.3%
STO9:78.28
STO14:88.16 
RSI14:90.80 
WPR14:-4.08 
MTM14:1,035.00
ROC14:0.04 
ATR:213.64 
Week High:25,641.000.5%
Week Low:25,140.001.4%
Month High:25,641.000.5%
Month Low:24,036.007.3%
Year High:25,641.000.5%
Year Low:18,489.9137.9%