DYDAX Index11/19/2018
LAST:

 11,245
CHANGE:
 96.46
OPEN:
11,384
HIGH:
11,420
ASK:
0
VOLUME:
97,685
CHANGE(%):
0.85
PREV:
11,341
LOW:
11,232
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1811,38411,42011,23211,24597,6850
11/16/1811,42611,44911,23311,341126,7530
11/15/1811,44811,50111,25511,354135,8050
11/14/1811,39511,56711,31511,413135,7030
11/13/1811,37411,49611,35011,472114,8610
11/12/1811,59211,59911,31111,325110,2230
11/09/1811,48911,54911,41811,529107,6860
11/08/1811,62911,64911,50311,52788,4200
11/07/1811,54211,63511,53211,57989,2230
11/06/1811,51811,52911,43711,48485,5400
FUNDAMENTALS
Sector:
Industry:
52wk range:11,051.04 - 13,596.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83