EODData

MEMBERSHIP REGISTER LOG IN

EUREX, DY: DAX Index

06 Oct 2026
LAST:

25,612

CHANGE:
 34.00		OPEN:
25,475		HIGH:
25,673		ASK:
0		VOLUME:
24.0K
CHG(%):
0.13		PREV:
25,313		LOW:
25,437		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.00 
Forward P/E:13.17 
Price to Book:4.00 
EPS Ratio:10.95 
Shares:30.16M 
Market Cap:772.482B 

TECHNICAL INDICATORS

MA5:25,192.201.7%
MA10:25,158.201.8%
MA20:25,016.702.4%
MA50:24,934.182.7%
MA100:24,507.444.5%
STO9:76.92
STO14:83.25 
RSI14:56.91
MTM14:286.00
ROC14:0.01 
ATR:278.36 
Week High:25,443.000.7%
Week Low:24,919.002.8%
Month High:25,443.000.7%
Month Low:24,278.00
Volatility:3.85