DYDAX Index03/27/2017
LAST:

 11,996
CHANGE:
 68.20
OPEN:
11,958
HIGH:
11,996
ASK:
0
VOLUME:
77,770
CHANGE(%):
0.57
PREV:
12,064
LOW:
11,916
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1711,95811,99611,91611,99677,7700
03/24/1712,03312,08312,01012,06491,8630
03/23/1711,91412,04411,89712,04091,8630
03/22/1711,87111,93411,85011,904113,3410
03/21/1712,08312,11111,93811,962113,3410
03/20/1712,05112,08212,03312,05375,5960
03/17/1712,03912,11812,01812,095176,2750
03/16/1712,14012,15612,04612,083199,6430
03/15/1712,00012,02711,97712,010214,2520
03/14/1711,98712,00311,93011,989135,8840
FUNDAMENTALS
Sector:
Industry:
52wk range:9,214.10 - 12,156.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1992131.12
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51