DY.CDAX Index Continuation08/21/2018
LAST:

 12,379
CHANGE:
 129.50
OPEN:
12,321
HIGH:
12,427
ASK:
0
VOLUME:
66,772
CHANGE(%):
1.06
PREV:
12,201
LOW:
12,303
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1812,32112,42712,30312,37966,7720
08/20/1812,24712,36912,22812,33062,6480
08/17/1812,24112,24812,12812,20172,3490
08/16/1812,22812,26712,16212,24468,0750
08/15/1812,37812,42712,10512,129106,7020
08/14/1812,38212,45712,28612,36078,6050
08/13/1812,33312,39512,31612,37075,6550
08/10/1812,59912,62212,37812,412112,7220
08/09/1812,62112,69412,56712,65982,8030
08/08/1812,64912,70112,57812,62277,7030
FUNDAMENTALS
Sector:
Industry:
52wk range:11,706.50 - 13,596.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83