DY.CDAX Index Continuation06/19/2019
LAST:

 12,315
CHANGE:
 33.00
OPEN:
12,353
HIGH:
12,358
ASK:
0
VOLUME:
221,684
CHANGE(%):
0.27
PREV:
12,348
LOW:
12,280
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1912,35312,35812,28012,315221,6840
06/18/1912,07912,36111,98512,348221,6840
06/17/1912,11312,12712,05712,101114,2680
06/14/1912,14312,18512,04812,099114,0450
06/13/1912,10712,20412,06212,16493,6950
06/12/1912,13412,15512,06412,11393,6950
06/11/1912,07312,22412,07312,167104,7840
06/07/1911,97012,09711,96212,033105,1000
06/06/1911,98312,07711,89511,942127,0060
06/05/1911,99412,05811,92511,981118,4890
FUNDAMENTALS
Sector:
Industry:
52wk range:10,268.50 - 12,880.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83