DY.CDAX Index Continuation01/20/2017
LAST:

 11,616
CHANGE:
 24.00
OPEN:
11,593
HIGH:
11,634
ASK:
0
VOLUME:
71,702
CHANGE(%):
0.21
PREV:
11,592
LOW:
11,545
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1711,59311,63411,54511,61671,7020
01/19/1711,63011,64511,55911,59271,7020
01/18/1711,58711,62611,52911,59362,8540
01/17/1711,53911,58711,42311,558111,8430
01/16/1711,56411,57811,52811,56342,9490
01/13/1711,57411,63511,55311,61986,6200
01/12/1711,61811,62611,48811,526107,8380
01/11/1711,57511,69311,52011,63760,7860
01/10/1711,54411,60311,54111,58565,4630
01/09/1711,63011,63211,51911,56565,4630
FUNDAMENTALS
Sector:
Industry:
52wk range:8,690.50 - 11,692.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71