DY.CDAX Index Continuation01/23/2018
LAST:

 13,555
CHANGE:
 108.50
OPEN:
13,548
HIGH:
13,596
ASK:
0
VOLUME:
65,638
CHANGE(%):
0.81
PREV:
13,447
LOW:
13,512
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1813,54813,59613,51213,55565,6380
01/22/1813,45313,51513,40413,44765,6380
01/19/1813,25913,46913,25213,42985,2420
01/18/1813,23013,30213,19213,25982,8100
01/17/1813,17613,25213,12813,16088,0040
01/16/1813,21613,34613,12513,223104,3750
01/15/1813,25713,26313,16413,20446,5630
01/12/1813,24413,25913,15813,22575,8040
01/11/1813,28513,29813,14313,19482,3130
01/10/1813,36813,37713,21913,26886,8780
FUNDAMENTALS
Sector:
Industry:
52wk range:11,460.00 - 13,533.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23