DY.CDAX Index Continuation05/26/2017
LAST:

 12,593
CHANGE:
 20.00
OPEN:
12,594
HIGH:
12,610
ASK:
0
VOLUME:
65,557
CHANGE(%):
0.16
PREV:
12,613
LOW:
12,526
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1712,59412,61012,52612,59365,5570
05/25/1712,66512,70912,53812,61383,5760
05/24/1712,64312,66112,61112,63180,9850
05/23/1712,59212,70212,58212,65980,9850
05/22/1712,66512,68712,56512,61968,3680
05/19/1712,62512,65612,59412,63676,5730
05/18/1712,56512,64212,49212,592118,5970
05/17/1712,75012,78812,54512,628113,1000
05/16/1712,80112,84112,77212,80164,4530
05/15/1712,81612,84412,72612,79369,6760
FUNDAMENTALS
Sector:
Industry:
52wk range:9,152.50 - 12,843.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03