DY.CDAX Index Continuation10/17/2017
LAST:

 13,012
CHANGE:
 14.00
OPEN:
12,993
HIGH:
13,026
ASK:
0
VOLUME:
58,186
CHANGE(%):
0.11
PREV:
12,998
LOW:
12,959
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1712,99313,02612,95913,01258,1860
10/16/1713,01813,04012,97112,99842,9700
10/13/1712,99413,03212,95512,99164,8060
10/12/1712,96312,99612,93412,98153,2840
10/11/1712,97012,97812,91612,96550,5820
10/10/1712,95812,97512,89912,94067,6690
10/09/1712,97912,98912,92712,96945,9760
10/06/1712,97212,98512,93112,94652,7620
10/05/1712,94512,97912,92412,95552,7620
10/04/1712,95412,97512,88412,95673,9700
FUNDAMENTALS
Sector:
Industry:
52wk range:10,013.00 - 13,040.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56230.12
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05