DY.CDAX Index Continuation07/21/2017
LAST:

 12,225
CHANGE:
 197.50
OPEN:
12,437
HIGH:
12,460
ASK:
0
VOLUME:
117,906
CHANGE(%):
1.59
PREV:
12,422
LOW:
12,181
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1712,43712,46012,18112,225117,9060
07/20/1712,49312,56712,38112,42294,9660
07/19/1712,44712,48212,40812,43368,4350
07/18/1712,55412,56912,37412,42696,9330
07/17/1712,64712,66812,53112,58765,6480
07/14/1712,64312,65912,56712,61158,0830
07/13/1712,65212,67212,60512,62458,0830
07/12/1712,46012,64912,44512,63083,0780
07/11/1712,46812,53412,40612,41976,9150
07/10/1712,45112,47912,39512,43560,9830
FUNDAMENTALS
Sector:
Industry:
52wk range:10,013.00 - 12,948.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13