DY.CDAX Index Continuation04/19/2018
LAST:

 12,578
CHANGE:
 0.00
OPEN:
12,607
HIGH:
12,631
ASK:
0
VOLUME:
83,759
CHANGE(%):
0.00
PREV:
12,607
LOW:
12,535
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1812,62612,65012,55512,607101,4630
04/17/1812,46612,62912,42412,607101,4630
04/16/1812,49912,50912,38412,39788,5340
04/13/1812,42512,53412,40312,45485,5040
04/12/1812,29212,44412,26812,430104,5850
04/11/1812,36012,39812,26012,29999,4750
04/10/1812,39512,43412,33812,406102,0240
04/09/1812,25812,38012,20912,256105,8780
04/06/1812,19712,29812,15312,229109,4250
04/05/1812,11412,33312,10112,328118,7870
FUNDAMENTALS
Sector:
Industry:
52wk range:11,706.50 - 13,596.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34500.03
BDI1,200494.26
HSI28,5943491.23