DY.CDAX Index Continuation03/20/2019
LAST:

 11,636
CHANGE:
 170.50
OPEN:
11,745
HIGH:
11,751
ASK:
0
VOLUME:
116,962
CHANGE(%):
1.44
PREV:
11,806
LOW:
11,604
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/1911,74511,75111,60411,636116,9620
03/19/1911,66511,84011,66011,80687,9370
03/18/1911,69011,72911,64911,673122,3150
03/15/1911,59111,72011,57411,710106,0640
03/14/1911,60611,63811,53811,598120,0610
03/13/1911,51911,60711,47311,577182,7730
03/12/1911,60611,63411,49611,536121,8410
03/11/1911,49311,58411,45911,540133,2790
03/08/1911,48011,49911,40511,466133,2790
03/07/1911,55511,61411,44911,511150,0970
FUNDAMENTALS
Sector:
Industry:
52wk range:10,268.50 - 13,206.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83