DY.CDAX Index Continuation03/24/2017
LAST:

 12,094
CHANGE:
 128.50
OPEN:
12,066
HIGH:
12,131
ASK:
0
VOLUME:
91,768
CHANGE(%):
1.08
PREV:
11,944
LOW:
12,037
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1712,06612,13112,03712,09491,7680
03/23/1711,97312,07511,92312,07291,7680
03/22/1711,90511,97811,87911,944113,0740
03/21/1712,09712,14211,92411,987113,0740
03/20/1712,07512,11212,05812,08773,4730
03/17/1712,05412,12012,02012,085112,3640
03/16/1712,10012,17912,04312,084130,2780
03/15/1712,00012,06211,97712,020140,7300
03/14/1712,01212,01211,92811,98892,8240
03/13/1711,95512,01711,94511,99799,3860
FUNDAMENTALS
Sector:
Industry:
52wk range:9,152.50 - 12,178.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13