DY.CDAX Index Continuation11/20/2018
LAST:

 11,063
CHANGE:
 168.50
OPEN:
11,189
HIGH:
11,196
ASK:
0
VOLUME:
145,062
CHANGE(%):
1.50
PREV:
11,232
LOW:
11,002
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1811,18911,19611,00211,063145,0620
11/19/1811,34711,41511,18711,23297,1940
11/16/1811,40511,44311,22411,351126,5070
11/15/1811,42711,49611,24611,345135,6500
11/14/1811,43011,56211,30611,399135,6080
11/13/1811,33611,49211,32011,485114,7960
11/12/1811,56911,59611,28911,320110,1350
11/09/1811,47511,54911,40811,515107,6040
11/08/1811,61511,64111,48511,50488,3440
11/07/1811,53711,65311,50211,56589,0850
FUNDAMENTALS
Sector:
Industry:
52wk range:11,035.00 - 13,596.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83