DOZ28Euro Stoxx Dividend {Dec 28}03/22/2019
LAST:

 91.40
CHANGE:
 3.00
OPEN:
92.60
HIGH:
92.60
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.18
PREV:
94.40
LOW:
91.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1992.6092.6091.4091.4000
03/21/1995.0095.0094.4094.4000
03/20/1995.2095.2095.0095.0010
03/19/1995.7096.1095.7096.1020
03/18/1995.4095.4095.2095.20140
03/15/1993.9094.7093.9094.7000
03/14/1992.7093.5092.7093.5000
03/13/1992.0092.7092.0092.7000
03/12/1991.6092.0091.6092.0020
03/11/1991.4091.6091.4091.601000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83