DOZ28Euro Stoxx Dividend {Dec 28}07/19/2019
LAST:

 89.30
CHANGE:
 1.00
OPEN:
90.10
HIGH:
90.10
ASK:
0.00
VOLUME:
263
CHANGE(%):
1.11
PREV:
90.30
LOW:
89.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1990.1090.1089.3089.302630
07/18/1990.4090.4090.0090.3020
07/17/1991.0091.0090.9090.9010
07/16/1992.0092.2092.0092.2000
07/15/1991.6092.0091.6092.0000
07/12/1992.1092.1091.6091.6000
07/11/1992.1092.1092.1092.1030
07/10/1992.1092.1092.1092.1000
07/09/1991.7092.1091.7092.10100
07/08/1992.4092.6092.4092.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42520.13
BDI1,200494.26
HSI30,063-2530.83