DOU26Euro Stoxx Dividend {Sep 26}07/11/2025
LAST:

 133.3		CHANGE:
 0.30		OPEN:
133.3		HIGH:
133.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.22		PREV:
133.6		LOW:
133.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25133.3133.3133.3133.300
07/10/25133.6133.6133.6133.600
07/09/25133.8133.8133.8133.800
07/08/25133.1133.1133.1133.100
07/07/25133.0133.0133.0133.000
07/04/25132.4132.4132.4132.400
07/03/25133.1133.1133.1133.100
07/02/25133.1133.1133.1133.100
07/01/25132.2132.2132.2132.200
06/30/25132.5132.5132.5132.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46