DMH26MDAX Index {Mar 26}07/11/2025
LAST:

 31,755		CHANGE:
 330.00		OPEN:
31,755		HIGH:
31,755		ASK:
0		VOLUME:
0
CHANGE(%):
1.03		PREV:
32,085		LOW:
31,755		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2531,75531,75531,75531,75500
07/10/2532,08532,08532,08532,08500
07/09/2532,00532,00532,00532,00500
07/08/2531,52031,52031,52031,52000
07/07/2531,14531,14531,14531,14500
07/04/2530,73530,73530,73530,73500
07/03/2530,80530,80530,80530,80500
07/02/2530,73530,73530,73530,73500
07/01/2530,72530,72530,72530,72500
06/30/2531,05031,05031,05031,05000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46