DOZ27Euro Stoxx Dividend {Dec 27}02/20/2019
LAST:

 92.80
CHANGE:
 0.30
OPEN:
92.50
HIGH:
92.80
ASK:
0.00
VOLUME:
5
CHANGE(%):
0.32
PREV:
92.50
LOW:
92.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1992.5092.8092.0092.8050
02/19/1992.5092.6092.5092.50140
02/18/1993.2093.2092.9092.9030
02/15/1990.9092.9090.9092.9000
02/14/1991.6091.6090.9090.90590
02/13/1991.5091.6091.5091.6030
02/12/1989.5090.8089.5090.8000
02/11/1989.7089.7089.5089.5010
02/08/1989.5089.5088.1088.30190
02/07/1991.2091.2089.9089.901190
FUNDAMENTALS
Sector:
Industry:
52wk range:79.90 - 113.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83