DOZ27Euro Stoxx Dividend {Dec 27}08/17/2018
LAST:

 101.3
CHANGE:
 0.00
OPEN:
101.9
HIGH:
101.9
ASK:
0.0
VOLUME:
20
CHANGE(%):
0.00
PREV:
101.3
LOW:
101.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18101.9101.9101.3101.3200
08/16/18101.5101.5101.3101.32500
08/15/18101.5101.5100.5100.5140
08/14/18103.1103.1102.8102.800
08/13/18103.6103.6103.1103.100
08/10/18103.5103.6103.5103.610
08/09/18106.1106.1105.8105.800
08/08/18106.3106.3106.1106.100
08/07/18106.3106.3106.3106.3300
08/06/18106.5106.5105.8105.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83