DOZ27Euro Stoxx Dividend {Dec 27}05/21/2019
LAST:

 94.40
CHANGE:
 0.90
OPEN:
93.50
HIGH:
94.40
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.96
PREV:
93.50
LOW:
93.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1993.5094.4093.5094.4000
05/20/1995.2095.2093.5093.5000
05/17/1995.2095.2095.2095.20190
05/16/1995.0095.2095.0095.201500
05/15/1993.7093.7093.6093.601500
05/14/1993.3093.5093.2093.20330
05/13/1992.5092.5091.7091.90380
05/10/1994.2094.2093.6093.80380
05/09/1993.9093.9093.3093.30100
05/08/1995.1095.5095.1095.5080
FUNDAMENTALS
Sector:
Industry:
52wk range:79.90 - 113.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83