DOZ27Euro Stoxx Dividend {Dec 27}11/14/2018
LAST:

 87.30
CHANGE:
 0.90
OPEN:
87.90
HIGH:
87.90
ASK:
0.00
VOLUME:
296
CHANGE(%):
1.02
PREV:
88.20
LOW:
87.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1887.9087.9087.3087.302960
11/13/1888.1088.3088.0088.20350
11/12/1888.0088.0087.7087.7020
11/09/1888.2088.5088.2088.50600
11/08/1889.4089.4089.1089.1000
11/07/1889.3089.6089.1089.40700
11/06/1888.2088.3088.2088.30220
11/05/1888.8089.1088.7088.70510
11/02/1889.0089.6088.7088.80690
11/01/1889.0089.0087.8087.903690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83