DZH26TECDAX Index {Mar 26}07/11/2025
LAST:

 3,972		CHANGE:
 54.50		OPEN:
3,972		HIGH:
3,972		ASK:
0		VOLUME:
0
CHANGE(%):
1.35		PREV:
4,026		LOW:
3,972		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/253,9723,9723,9723,97200
07/10/254,0264,0264,0264,02600
07/09/254,0254,0254,0254,02500
07/08/254,0004,0004,0004,00000
07/07/253,9523,9523,9523,95200
07/04/253,9353,9353,9353,93500
07/03/253,9393,9393,9393,93900
07/02/253,9193,9193,9193,91900
07/01/253,9093,9093,9093,90900
06/30/253,9423,9423,9423,94200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46