Symbol List

Code Name Close Previous Change U URANIUM PARTICIPAT COM NPV 9.4400 9.3700 0.0700 0.75% U.WT.A URANIUM PARTCPTE WTA 0.1000 0.1200 -0.0200 16.67% UEG UNIVERSAL ENERGY G COM NPV 11.620 11.630 -0.010 0.09% UEG.DB UNIVERSAL ENGY 6% DB 90.000 86.000 4.000 4.65% UEX UEX CORP COM NPV 3.6700 3.9000 -0.2300 5.90% UF.UN URANIUM FOCUSED EN UNIT 5.3000 5.3400 -0.0400 0.75% UF.WT URANIUM FOCUSED ENERGY FUND 0.6600 0.6600 0.0000 0.00% UFS DOMTAR CORPORATION COM STK USD0 4.8700 4.7400 0.1300 2.74% UFX DOMTAR CANADA PAPE EXCHANGEABLE 4.8600 4.6400 0.2200 4.74% UMJ URSA MAJOR MINERAL COM NPV 0.4700 0.4700 0.0000 0.00% UNC UTD CORPS-CORP UNI COM NPV 58.750 58.520 0.230 0.39% UNC.PR.C UTD CORPS-CORP UNI 1.5 S63 CUM 24.500 24.450 0.050 0.20% UNG.PR.C UNION GAS LTD 5.5% SER'A'CUM PR 47.000 47.000 0.000 0.00% UNG.PR.D UNION GAS LTD 6% SER'B'CUM PRF 45.000 45.010 -0.010 0.02% UNS UNI-SELECT INC COM NPV 22.000 22.260 -0.260 1.17% UP UPPER LAKE OIL&GAS LTD[THE CO] 1.2300 1.3500 -0.1200 8.89% URB URBANA CORP COM NPV 2.5600 2.5500 0.0100 0.39% URB.A URBANA CORP COM NPV NON-VTG CLA 2.4000 2.5500 -0.1500 5.88% URB.WT URBANA CORP C/WTS 11/1/09[TO PU 0.0700 0.0500 0.0200 40.00% URB.WT.A URBANA CORPORATION 0.1200 0.1300 -0.0100 7.69% URE UR ENERGY INC COM NPV 2.0300 2.0800 -0.0500 2.40% URZ URANERZ ENERGY COR COM USD0.001 2.3400 2.3600 -0.0200 0.85% UST.PR.A UTILITY SPLIT TRUS 6% PRF CAD10 10.330 10.330 0.000 0.00% UST.UN UTILITY SPLIT TRUS CAPITAL UNIT 10.400 10.400 0.000 0.00% UTC.C UTILITY CORP CL C 18.110 18.200 -0.090 0.49% UTR.UN UBS TOTAL RETURN T TRUST UNITS 8.0700 7.9100 0.1600 2.02% UTS UTS ENERGY CORP COM NPV 5.4000 5.6400 -0.2400 4.26% UUU URANIUM ONE INC 3.5500 3.7000 -0.1500 4.05% UUU.DB URANIUM ONE INC DEB 87.000 87.000 0.000 0.00% UXE US GOLD CANADIAN A COM NPV [EXC 1.7400 1.7000 0.0400 2.35% UXG US GOLD CORP COM USD0.10 1.7900 1.7500 0.0400 2.29% UXG.WT US GOLD CORP 0.7000 0.7000 0.0000 0.00%