TSX, ULV.F End of Day and Historical Stock Data [Invesco S&P 500 Low Volatility ETF]

17 Nov 2025

LAST: 50.73	CHANGE: 0.07	OPEN: 50.78	HIGH: 50.91	ASK: 0.00	VOLUME: 430
LAST: 50.73	CHG(%): 0.14	PREV: 50.80	LOW: 50.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	50.78	50.91	50.73	50.73	430
14 Nov 25	50.73	50.80	50.73	50.80	300
12 Nov 25	51.02	51.02	51.00	51.00	526
11 Nov 25	50.85	50.85	50.85	50.85	400
10 Nov 25	50.22	50.46	50.18	50.46	815
07 Nov 25	50.25	50.36	50.25	50.36	605
06 Nov 25	49.99	49.99	49.84	49.90	900
05 Nov 25	50.03	50.03	49.92	49.99	600
04 Nov 25	49.73	49.73	49.68	49.68	200
03 Nov 25	49.70	49.70	49.38	49.56	517

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.73