TSX, ULV.F End of Day and Historical Stock Data [Invesco S&P 500 Low Volatility ETF]

22 Oct 2025

LAST: 51.66	CHANGE: 0.20	OPEN: 51.50	HIGH: 51.75	ASK: 0.00	VOLUME: 1.5K
LAST: 51.66	CHG(%): 0.39	PREV: 51.46	LOW: 51.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	51.50	51.75	51.50	51.66	1.5K
21 Oct 25	51.75	51.75	51.46	51.46	980
17 Oct 25	50.87	51.30	50.87	51.30	1.1K
16 Oct 25	51.30	51.30	51.30	51.30	187
15 Oct 25	51.43	51.43	51.37	51.37	210
14 Oct 25	51.39	51.55	51.23	51.55	1.3K
10 Oct 25	51.07	51.31	51.07	51.31	1.4K
09 Oct 25	51.48	51.48	51.15	51.15	685
07 Oct 25	51.43	51.64	51.43	51.64	414
06 Oct 25	51.43	51.59	51.43	51.53	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.66