ULV.FPowershares Sp500 Low Volatility ETF06/14/2019
LAST:

 42.48
CHANGE:
 0.31
OPEN:
42.24
HIGH:
42.48
ASK:
0.00
VOLUME:
838
CHANGE(%):
0.74
PREV:
42.17
LOW:
42.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1942.2442.4842.2442.488380
06/13/1942.0442.2042.0442.176000
06/12/1942.0642.1242.0642.128850
06/11/1942.0042.0041.7941.799000
06/10/1942.0342.0742.0342.031,9510
06/07/1942.3542.3642.2542.259880
06/06/1941.7342.1341.7342.092,3720
06/05/1941.6041.8141.6041.811,3640
06/04/1940.8641.0040.8641.006000
06/03/1940.6440.6440.6440.646530
FUNDAMENTALS
Sector:
Industry:
52wk range:34.51 - 42.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83