ULV.FInvesco S&P 500 Low Volatility ETF06/30/2025
LAST:

 51.68		CHANGE:
 0.48		OPEN:
51.36		HIGH:
51.68		ASK:
0.00		VOLUME:
300
CHANGE(%):
0.94		PREV:
51.20		LOW:
51.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2551.3651.6851.3651.683000
06/27/2551.2051.2051.2051.2000
06/26/2551.0951.2051.0951.202000
06/25/2551.2951.2951.1151.113000
06/24/2551.5451.6951.5451.692190
06/23/2551.0151.0151.0151.0100
06/20/2551.2251.2251.0151.013200
06/19/2550.6250.7650.6250.762180
06/18/2551.2051.2551.0551.053370
06/17/2551.1351.1351.0951.092420
FUNDAMENTALS
Sector:
Industry:
52wk range:41.77 - 47.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87