ULV.FPowershares Sp500 Low Volatility ETF02/14/2020
LAST:

 47.14
CHANGE:
 0.32
OPEN:
46.81
HIGH:
47.14
ASK:
0.00
VOLUME:
1,693
CHANGE(%):
0.68
PREV:
46.82
LOW:
46.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2046.8147.1446.8147.141,6930
02/13/2046.9446.9446.5946.821,6150
02/12/2046.6246.6246.4246.503,1060
02/11/2046.9446.9446.5046.531,7170
02/10/2046.2546.3046.2546.303950
02/07/2046.3646.3646.0846.162,2460
02/06/2046.3346.3346.1746.191,9760
02/05/2046.0346.1246.0346.123,9430
02/04/2046.0046.1146.0046.032,9570
02/03/2045.8445.8445.7645.761,5700
FUNDAMENTALS
Sector:
Industry:
52wk range:38.71 - 46.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83