ULV.FPowershares Sp500 Low Volatility ETF12/06/2019
LAST:

 43.80
CHANGE:
 0.26
OPEN:
43.71
HIGH:
43.80
ASK:
0.00
VOLUME:
1,359
CHANGE(%):
0.60
PREV:
43.54
LOW:
43.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1943.7143.8043.7143.801,3590
12/05/1943.5043.5443.5043.541,6200
12/04/1943.3543.5843.3543.583,2240
12/03/1943.1543.2243.1543.221,2690
12/02/1943.3543.3743.3243.321,8010
11/29/1943.8543.8543.6443.662,1300
11/28/1943.9044.1543.9044.072,3450
11/27/1943.7543.7743.7543.752,2340
11/26/1943.6443.6443.6243.633,6620
11/25/1943.6043.6043.3743.372,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:34.51 - 44.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83