UNCUnited Corp Ltd06/17/2019
LAST:

 93.98
CHANGE:
 0.52
OPEN:
94.10
HIGH:
94.10
ASK:
98.42
VOLUME:
1,310
CHANGE(%):
0.55
PREV:
94.50
LOW:
93.98
BID:
97.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1994.1094.1093.9893.981,3100
06/14/1994.5094.5194.5094.501,4500
06/13/1994.9994.9994.2294.611,5000
06/12/1994.8995.1094.8995.101,8610
06/11/1994.5195.0094.5194.732,5420
06/10/1995.1695.1694.4894.506,5500
06/07/1994.9094.9594.9094.952,3520
06/06/1994.7594.9494.7594.943,7000
06/05/1994.1994.2794.1894.272,6000
06/04/1994.5095.7294.3094.751,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:88.16 - 103.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 06, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83