UNCUnited Corp Ltd02/27/2020
LAST:

 95.25
CHANGE:
 0.97
OPEN:
95.00
HIGH:
95.25
ASK:
98.42
VOLUME:
1,642
CHANGE(%):
1.01
PREV:
96.22
LOW:
94.49
BID:
97.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/2095.0095.2594.4995.251,6420
02/26/2095.2796.4995.0096.222,2000
02/25/2097.6397.6396.0196.012,7000
02/24/2099.0099.0098.5098.501,6510
02/21/2099.85100.5099.85100.002,5000
02/20/20100.25100.50100.25100.501,0000
02/19/20100.38101.03100.00100.501,9500
02/18/20100.00100.0099.99100.001,1460
02/14/20100.01100.0199.8999.904500
02/13/2099.96100.1099.3999.396840
FUNDAMENTALS
Sector:
Industry:
52wk range:88.50 - 101.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 06, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83