UREUr-Energy Inc07/19/2019
LAST:

 0.8000
CHANGE:
 0.00
OPEN:
0.8100
HIGH:
0.8400
ASK:
0.6800
VOLUME:
155,433
CHANGE(%):
0.00
PREV:
0.8000
LOW:
0.8000
BID:
0.6300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.81000.84000.80000.8000155,4330
07/18/190.84000.84000.79000.8000312,8000
07/17/190.88000.90000.83000.8300175,4140
07/16/190.83000.90000.83000.8500345,5300
07/15/190.86000.91000.81000.8100609,3700
07/12/191.24001.24000.75000.79001,992,0460
07/11/191.29001.29001.20001.200038,1000
07/10/191.28001.28001.23001.230027,6880
07/09/191.24001.30001.23001.270035,7000
07/08/191.23001.25001.22001.250019,9440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 1.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83