EODData

MEMBERSHIP REGISTER LOG IN

TSX, URE: Ur-Energy Inc

18 Dec 2025
LAST:

1.900

CHANGE:
 0.06		OPEN:
1.860		HIGH:
1.960		ASK:
0.680		VOLUME:
320.1K
CHG(%):
3.26		PREV:
1.840		LOW:
1.860		BID:
0.630		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 251.8601.9601.8601.900320.1K
17 Dec 251.7901.8801.7901.840369.8K
16 Dec 251.8001.8301.7601.790236.6K
15 Dec 251.7802.0401.7801.810813.8K
12 Dec 251.7101.7601.6801.760434.2K
11 Dec 251.6701.7301.6101.7001.55M
10 Dec 251.8601.8901.7901.830255.7K
09 Dec 251.8701.9101.8501.860127.2K
08 Dec 251.8801.9301.8801.90099.3K
05 Dec 252.0102.0101.9001.910231.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.35 
Forward P/E:-239.00 
PEG Ratio:-0.07 
Price to Sales:22.77 
Price to Book:8.54 
Profit Margin:-1.52 
Operating Margin:-1.51 
Return on Assets:-0.27 
Return on Equity:-0.62 
EPS Ratio:-0.24 
Revenue:55.32M 
Shares:364.83M 
Market Cap:693.17M 

TECHNICAL INDICATORS

MA5:1.824.4%
MA10:1.833.8%
MA20:1.824.2%
MA50:2.015.7%
MA100:2.015.8%
MA200:1.6316.9%
STO9:58.82
STO14:58.82
RSI14:54.79
WPR14:-35.48
MTM14:0.07
ROC14:0.04 
ATR:0.11 
Week High:2.047.4%
Week Low:1.6118.0%
Month High:2.047.4%
Month Low:1.5916.9%
Year High:3.3073.7%
Year Low:0.78143.6%
Volatility:44.36