UREUr-Energy Inc06/27/2025
LAST:

 1.430		CHANGE:
 0.01		OPEN:
1.460		HIGH:
1.510		ASK:
0.000		VOLUME:
197,192
CHANGE(%):
0.69		PREV:
1.440		LOW:
1.390		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251.7901.8601.7601.830267,0150
07/15/251.6401.7701.6101.770529,7020
07/14/251.6101.6301.5401.620152,4450
07/11/251.5201.6101.5101.570154,2630
07/10/251.4601.5501.4601.510110,1010
07/09/251.4801.4901.4301.430138,8070
07/08/251.4901.5301.4201.480207,4830
07/07/251.4501.5901.4301.530129,1500
07/04/251.4701.4901.4301.47032,6070
07/03/251.4401.4601.4401.45011,4580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29