EODData

TSX, URE: Ur-Energy Inc

10 Oct 2025
LAST:

2.720

CHANGE:
 0.05
OPEN:
2.740
HIGH:
2.800
ASK:
0.680
VOLUME:
753.2K
CHG(%):
1.87
PREV:
2.670
LOW:
2.680
BID:
0.630
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 252.7402.8002.6802.720753.2K
09 Oct 252.5802.7802.5802.670522K
08 Oct 252.5702.6402.5302.590402.9K
07 Oct 252.5702.6402.4702.580381.7K
06 Oct 252.4402.5602.4202.530672.9K
03 Oct 252.4602.4702.3702.420261K
02 Oct 252.4602.5302.4202.450188.9K
01 Oct 252.4502.4902.4102.430287.2K
30 Sep 252.4402.5002.4102.460310.6K
29 Sep 252.4502.4802.4002.450195.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.623.9%
MA10:2.537.5%
MA20:2.3914.0%
MA50:2.0532.6%
MA100:1.7555.1%
MA200:1.5378.3%
STO9:78.95
STO14:84.62 
RSI14:75.00 
MTM14:0.40
ROC14:0.17 
ATR:0.13 
Week High:2.802.9%
Week Low:2.3714.8%
Month High:2.802.9%
Month Low:1.9778.3%
Year High:2.802.9%
Year Low:0.78248.7%
Volatility:30.22