UREUr-Energy Inc06/27/2025
LAST:

 1.430		CHANGE:
 0.01		OPEN:
1.460		HIGH:
1.510		ASK:
0.000		VOLUME:
197,192
CHANGE(%):
0.69		PREV:
1.440		LOW:
1.390		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251.4701.4901.4301.47032,6070
07/03/251.4401.4601.4401.45011,4580
07/02/251.4101.4701.4101.460164,6470
06/30/251.4501.4701.4001.430113,0070
06/27/251.4601.5101.3901.430197,1920
06/26/251.4301.4501.3901.440119,7600
06/25/251.4201.4501.4001.410102,5250
06/24/251.4501.4801.4301.44078,9850
06/23/251.4601.4801.3601.43082,6750
06/20/251.5501.5501.4201.460413,4890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63